Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 62.97 | 62.97 | 62.46 | 62.48 | 73,300 | +0.05(+0.08%) |
Feb 25, 2021 | 62.65 | 62.69 | 62.34 | 62.43 | 9,805 | -0.26(-0.41%) |
Feb 24, 2021 | 62.34 | 62.74 | 62.34 | 62.69 | 9,360 | -0.11(-0.18%) |
Feb 23, 2021 | 62.84 | 62.93 | 62.31 | 62.80 | 7,112 | +0.18(+0.29%) |
Feb 22, 2021 | 62.35 | 62.82 | 62.35 | 62.62 | 68,130 | -0.11(-0.18%) |
Feb 19, 2021 | 63.09 | 63.15 | 62.65 | 62.73 | 4,000 | +0.17(+0.27%) |
Feb 18, 2021 | 63.97 | 63.97 | 62.35 | 62.56 | 4,010 | -0.32(-0.51%) |
Feb 17, 2021 | 62.77 | 62.90 | 62.58 | 62.88 | 13,501 | -0.02(-0.03%) |
Feb 16, 2021 | 62.94 | 62.98 | 62.66 | 62.90 | 29,369 | +0.04(+0.06%) |
Feb 12, 2021 | 62.60 | 62.90 | 62.56 | 62.86 | 17,600 | +0.35(+0.57%) |
Feb 11, 2021 | 62.30 | 62.83 | 62.30 | 62.51 | 10,410 | -0.03(-0.06%) |
Feb 10, 2021 | 62.72 | 62.81 | 62.42 | 62.54 | 6,338 | -0.15(-0.23%) |
Feb 09, 2021 | 62.33 | 62.75 | 62.25 | 62.69 | 11,201 | +0.18(+0.28%) |
Feb 08, 2021 | 62.32 | 62.53 | 62.32 | 62.51 | 2,543 | -0.02(-0.03%) |
Feb 05, 2021 | 62.64 | 62.80 | 62.44 | 62.53 | 7,000 | +0.04(+0.06%) |
Feb 04, 2021 | 62.26 | 62.52 | 62.24 | 62.49 | 1,866 | +0.25(+0.41%) |
Feb 03, 2021 | 61.85 | 62.38 | 61.85 | 62.24 | 2,471 | +0.14(+0.22%) |
Feb 02, 2021 | 61.95 | 62.45 | 61.95 | 62.10 | 5,916 | -0.22(-0.35%) |
Feb 01, 2021 | 62.05 | 62.65 | 62.05 | 62.33 | 1,602 | +0.08(+0.12%) |
Jan 29, 2021 | 64.04 | 64.04 | 62.19 | 62.25 | 2,400 | -0.13(-0.20%) |
Jan 28, 2021 | 62.30 | 62.56 | 62.26 | 62.38 | 19,801 | +0.08(+0.12%) |
Jan 27, 2021 | 63.65 | 63.65 | 62.11 | 62.30 | 20,017 | -0.11(-0.17%) |
Jan 26, 2021 | 63.69 | 63.69 | 62.41 | 62.41 | 6,322 | -0.27(-0.42%) |
Jan 25, 2021 | 63.40 | 63.40 | 62.49 | 62.67 | 13,176 | +0.08(+0.12%) |
Jan 22, 2021 | 62.58 | 62.69 | 62.43 | 62.59 | 2,900 | -0.11(-0.17%) |
Jan 21, 2021 | 62.42 | 63.04 | 62.33 | 62.70 | 21,421 | -0.05(-0.08%) |
Jan 20, 2021 | 62.67 | 63.99 | 62.56 | 62.75 | 52,471 | +0.33(+0.52%) |
Jan 19, 2021 | 62.15 | 62.59 | 61.94 | 62.42 | 26,420 | +0.27(+0.44%) |
Jan 15, 2021 | 62.20 | 62.40 | 62.15 | 62.15 | 2,700 | -0.33(-0.53%) |
Jan 14, 2021 | 62.55 | 62.55 | 62.48 | 62.48 | 5,930 | +0.23(+0.38%) |
Jan 13, 2021 | 62.36 | 62.39 | 62.24 | 62.25 | 2,139 | +0.02(+0.04%) |
Jan 12, 2021 | 62.30 | 62.30 | 62.15 | 62.23 | 2,066 | -0.05(-0.07%) |
Jan 11, 2021 | 62.31 | 62.40 | 62.26 | 62.27 | 2,009 | -0.18(-0.30%) |
Jan 08, 2021 | 62.70 | 62.70 | 62.37 | 62.45 | 2,400 | +0.06(+0.10%) |
Jan 07, 2021 | 62.30 | 62.48 | 62.30 | 62.40 | 810 | +0.32(+0.52%) |
Jan 06, 2021 | 62.18 | 62.27 | 62.08 | 62.08 | 2,635 | -0.08(-0.14%) |
Jan 05, 2021 | 62.08 | 62.16 | 61.78 | 62.16 | 7,514 | -0.01(-0.01%) |
Jan 04, 2021 | 62.35 | 62.42 | 62.15 | 62.16 | 21,975 | +0.06(+0.10%) |
Dec 31, 2020 | 62.10 | 62.10 | 62.10 | 3,765 | +0.00(+0.00%) | |
Dec 30, 2020 | 61.83 | 62.10 | 61.83 | 62.10 | 3,765 | -0.01(-0.02%) |
Dec 29, 2020 | 62.00 | 62.27 | 61.88 | 62.11 | 11,402 | +0.11(+0.18%) |
Dec 28, 2020 | 61.82 | 62.00 | 61.77 | 62.00 | 5,377 | +0.02(+0.03%) |
Dec 24, 2020 | 61.98 | 62.00 | 61.85 | 61.98 | 2,300 | +0.13(+0.22%) |
Dec 23, 2020 | 62.05 | 62.05 | 61.69 | 61.84 | 3,523 | -0.12(-0.19%) |
Dec 22, 2020 | 62.02 | 62.02 | 61.94 | 61.97 | 1,268 | -0.05(-0.09%) |
Dec 21, 2020 | 61.85 | 62.06 | 61.83 | 62.02 | 5,552 | -0.20(-0.32%) |
Dec 18, 2020 | 62.31 | 62.35 | 62.16 | 62.22 | 4,600 | +0.12(+0.19%) |
Dec 17, 2020 | 62.79 | 62.79 | 61.97 | 62.10 | 1,515 | +0.07(+0.11%) |
Dec 16, 2020 | 62.22 | 62.28 | 61.96 | 62.03 | 6,281 | -0.02(-0.03%) |
Dec 15, 2020 | 62.10 | 62.10 | 61.93 | 62.05 | 5,802 | +0.10(+0.17%) |
Dec 14, 2020 | 62.04 | 62.04 | 61.88 | 61.95 | 999 | +0.04(+0.06%) |
Dec 11, 2020 | 61.86 | 62.26 | 61.81 | 61.91 | 2,400 | -0.12(-0.19%) |
Dec 10, 2020 | 62.06 | 62.26 | 61.89 | 62.03 | 10,073 | +0.06(+0.09%) |
Dec 09, 2020 | 62.03 | 62.39 | 61.90 | 61.98 | 11,445 | -0.25(-0.41%) |
Dec 08, 2020 | 61.90 | 62.31 | 61.90 | 62.23 | 4,516 | +0.13(+0.21%) |
Dec 07, 2020 | 62.53 | 62.53 | 62.10 | 62.10 | 8,989 | -0.16(-0.26%) |
Dec 04, 2020 | 61.88 | 62.45 | 61.88 | 62.27 | 9,100 | +0.24(+0.39%) |
Dec 03, 2020 | 62.13 | 62.23 | 61.96 | 62.02 | 1,852 | +0.07(+0.11%) |
Dec 02, 2020 | 61.50 | 62.00 | 61.50 | 61.95 | 2,808 | +0.11(+0.19%) |