Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.86	29.86	29.55	29.60	3,511	-0.11(-0.38%)
Apr 29, 2021	30.50	30.50	29.58	29.72	68,077	-0.36(-1.19%)
Apr 28, 2021	30.15	30.21	30.02	30.08	4,400	-0.07(-0.25%)
Apr 27, 2021	30.30	30.41	30.13	30.15	3,765	-0.04(-0.12%)
Apr 26, 2021	29.56	30.32	29.56	30.19	9,591	+0.82(+2.80%)
Apr 23, 2021	29.29	29.44	29.15	29.36	11,565	+0.48(+1.65%)
Apr 22, 2021	28.92	29.43	28.84	28.89	9,834	-0.27(-0.94%)
Apr 21, 2021	28.78	29.16	28.36	29.16	14,588	+0.42(+1.45%)
Apr 20, 2021	29.34	29.34	28.58	28.74	5,478	-0.41(-1.42%)
Apr 19, 2021	29.20	29.41	29.05	29.16	5,708	-0.14(-0.48%)
Apr 16, 2021	29.23	29.45	29.23	29.30	11,152	-0.14(-0.47%)
Apr 15, 2021	29.72	29.72	29.36	29.44	10,003	-0.03(-0.10%)
Apr 14, 2021	29.77	29.87	29.39	29.47	10,820	-0.16(-0.54%)
Apr 13, 2021	29.28	29.63	29.21	29.63	7,314	+0.56(+1.93%)
Apr 12, 2021	29.30	29.45	28.94	29.07	19,225	-0.46(-1.56%)
Apr 09, 2021	29.41	29.54	29.39	29.53	5,266	+0.00(+0.01%)
Apr 08, 2021	29.69	29.69	29.36	29.53	116,592	+0.18(+0.60%)
Apr 07, 2021	29.70	29.72	29.35	29.35	6,945	-0.35(-1.18%)
Apr 06, 2021	29.60	29.79	29.54	29.70	24,000	-0.17(-0.58%)
Apr 05, 2021	29.68	30.03	29.36	29.87	14,098	+0.65(+2.22%)
Apr 01, 2021	29.43	29.45	29.09	29.23	10,946	+0.17(+0.60%)
Mar 31, 2021	28.86	29.21	28.86	29.05	18,911	+0.47(+1.63%)
Mar 30, 2021	28.27	28.68	28.06	28.58	4,655	+0.28(+0.99%)
Mar 29, 2021	28.39	28.66	28.08	28.30	12,364	-0.18(-0.63%)
Mar 26, 2021	28.76	28.95	27.89	28.48	9,190	-0.21(-0.74%)
Mar 25, 2021	27.45	28.70	27.32	28.70	7,287	+1.16(+4.21%)
Mar 24, 2021	29.18	29.23	27.54	27.54	18,422	-1.62(-5.56%)
Mar 23, 2021	30.40	30.40	29.06	29.16	14,177	-0.86(-2.87%)
Mar 22, 2021	30.54	30.54	29.92	30.02	5,661	-0.27(-0.88%)
Mar 19, 2021	30.20	30.38	29.64	30.29	10,429	+0.16(+0.53%)
Mar 18, 2021	31.18	31.22	30.03	30.13	14,533	-1.12(-3.59%)
Mar 17, 2021	31.09	31.39	30.58	31.25	23,710	+0.04(+0.12%)
Mar 16, 2021	32.43	32.61	30.99	31.21	23,674	-0.73(-2.27%)
Mar 15, 2021	31.72	31.94	31.40	31.94	25,793	+0.83(+2.68%)
Mar 12, 2021	30.75	31.21	30.29	31.10	13,940	+0.35(+1.13%)
Mar 11, 2021	30.59	30.76	30.21	30.76	10,239	+0.86(+2.88%)
Mar 10, 2021	30.79	31.18	29.08	29.89	23,321	+0.06(+0.19%)
Mar 09, 2021	28.63	29.85	28.63	29.84	14,588	+2.07(+7.46%)
Mar 08, 2021	27.99	28.43	27.60	27.76	9,051	+0.20(+0.74%)
Mar 05, 2021	27.61	27.64	26.28	27.56	89,325	+0.04(+0.14%)
Mar 04, 2021	27.53	28.16	26.98	27.52	12,008	-0.79(-2.77%)
Mar 03, 2021	29.12	29.12	28.27	28.31	13,135	-0.67(-2.30%)
Mar 02, 2021	29.88	29.88	28.97	28.97	8,646	-0.54(-1.82%)
Mar 01, 2021	29.46	29.54	29.05	29.51	8,824	+0.95(+3.34%)
Feb 26, 2021	28.80	28.93	28.21	28.56	14,250	-0.01(-0.05%)
Feb 25, 2021	29.96	30.36	28.33	28.57	18,579	-1.18(-3.98%)
Feb 24, 2021	28.97	29.76	28.73	29.76	10,146	+0.81(+2.79%)
Feb 23, 2021	28.84	29.03	27.37	28.95	25,493	-0.19(-0.65%)
Feb 22, 2021	29.85	29.85	29.12	29.14	14,304	-0.55(-1.86%)
Feb 19, 2021	29.78	29.87	29.62	29.69	6,299	+0.11(+0.38%)
Feb 18, 2021	29.54	29.88	29.39	29.58	9,942	-0.51(-1.68%)
Feb 17, 2021	30.46	30.46	29.67	30.08	15,581	-0.41(-1.36%)
Feb 16, 2021	30.73	30.83	30.42	30.50	15,446	+0.08(+0.26%)
Feb 12, 2021	31.11	31.11	30.16	30.42	16,109	-0.14(-0.45%)
Feb 11, 2021	31.33	31.33	30.41	30.56	25,073	-0.35(-1.15%)
Feb 10, 2021	30.95	31.11	30.28	30.91	16,974	+0.42(+1.37%)
Feb 09, 2021	31.00	31.00	30.25	30.49	13,858	+0.17(+0.57%)
Feb 08, 2021	30.41	30.41	30.02	30.32	13,020	+0.52(+1.75%)
Feb 05, 2021	29.81	29.93	29.65	29.80	15,799	+0.17(+0.57%)
Feb 04, 2021	29.81	29.81	29.41	29.63	15,931	+0.31(+1.04%)
Feb 03, 2021	29.26	29.49	29.19	29.32	7,515	+0.32(+1.10%)
Feb 02, 2021	28.84	29.07	28.75	29.00	6,583	+0.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.