Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 209.74 | 209.74 | 207.00 | 207.00 | 160 | -0.89(-0.43%) |
Mar 30, 2021 | 207.89 | 207.89 | 207.89 | 207.89 | 0 | -2.14(-1.02%) |
Mar 29, 2021 | 209.00 | 210.25 | 208.53 | 210.03 | 614 | +0.87(+0.42%) |
Mar 26, 2021 | 207.00 | 209.16 | 206.00 | 209.16 | 800 | +4.80(+2.35%) |
Mar 25, 2021 | 204.35 | 204.35 | 204.35 | 204.35 | 73 | +4.38(+2.19%) |
Mar 24, 2021 | 203.00 | 203.00 | 199.97 | 199.97 | 159 | -0.72(-0.36%) |
Mar 23, 2021 | 200.69 | 200.69 | 200.69 | 200.69 | 18 | -3.09(-1.51%) |
Mar 22, 2021 | 205.00 | 205.00 | 203.78 | 203.78 | 102 | -0.55(-0.27%) |
Mar 19, 2021 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | +1.71(+0.84%) |
Mar 18, 2021 | 202.62 | 202.62 | 202.62 | 202.62 | 31 | -2.89(-1.41%) |
Mar 17, 2021 | 203.59 | 205.51 | 203.59 | 205.51 | 331 | +2.77(+1.36%) |
Mar 16, 2021 | 202.75 | 202.75 | 202.75 | 202.75 | 102 | -0.93(-0.46%) |
Mar 15, 2021 | 201.50 | 203.68 | 201.50 | 203.68 | 217 | +2.14(+1.06%) |
Mar 12, 2021 | 199.41 | 201.54 | 199.41 | 201.54 | 200 | +1.73(+0.86%) |
Mar 11, 2021 | 198.10 | 199.81 | 198.10 | 199.81 | 555 | +0.80(+0.40%) |
Mar 10, 2021 | 197.72 | 199.01 | 197.23 | 199.01 | 230 | +3.25(+1.66%) |
Mar 09, 2021 | 195.76 | 195.76 | 195.76 | 195.76 | 1 | +1.58(+0.81%) |
Mar 08, 2021 | 192.10 | 197.00 | 192.10 | 194.19 | 347 | +1.52(+0.79%) |
Mar 05, 2021 | 192.66 | 192.66 | 192.66 | 192.66 | 100 | +8.51(+4.62%) |
Mar 04, 2021 | 184.16 | 184.16 | 184.16 | 184.16 | 77 | -5.06(-2.67%) |
Mar 03, 2021 | 189.22 | 189.22 | 189.22 | 189.22 | 2 | -0.15(-0.08%) |
Mar 02, 2021 | 189.37 | 189.37 | 189.37 | 189.37 | 0 | -0.20(-0.11%) |
Mar 01, 2021 | 190.00 | 190.00 | 189.57 | 189.57 | 141 | +5.39(+2.93%) |
Feb 26, 2021 | 186.53 | 186.53 | 184.18 | 184.18 | 200 | -5.23(-2.76%) |
Feb 25, 2021 | 189.40 | 189.40 | 189.40 | 189.40 | 1 | -5.31(-2.73%) |
Feb 24, 2021 | 193.77 | 194.72 | 193.77 | 194.72 | 210 | +1.97(+1.02%) |
Feb 23, 2021 | 190.83 | 192.75 | 190.83 | 192.75 | 578 | +0.92(+0.48%) |
Feb 22, 2021 | 191.83 | 191.83 | 191.83 | 191.83 | 30 | +0.64(+0.33%) |
Feb 19, 2021 | 191.19 | 191.19 | 191.19 | 191.19 | 100 | -0.05(-0.03%) |
Feb 18, 2021 | 191.23 | 191.24 | 191.23 | 191.24 | 205 | -1.02(-0.53%) |
Feb 17, 2021 | 189.87 | 192.27 | 189.87 | 192.27 | 293 | -0.21(-0.11%) |
Feb 16, 2021 | 192.47 | 192.47 | 192.47 | 192.47 | 162 | +0.24(+0.12%) |
Feb 12, 2021 | 192.23 | 192.23 | 192.23 | 192.23 | 100 | +1.97(+1.03%) |
Feb 11, 2021 | 190.26 | 190.26 | 190.26 | 190.26 | 58 | +0.50(+0.26%) |
Feb 10, 2021 | 188.48 | 189.76 | 188.48 | 189.76 | 133 | -1.16(-0.61%) |
Feb 09, 2021 | 189.69 | 190.92 | 189.69 | 190.92 | 462 | +0.95(+0.50%) |
Feb 08, 2021 | 190.43 | 190.43 | 188.97 | 189.97 | 945 | +1.51(+0.80%) |
Feb 05, 2021 | 188.46 | 188.46 | 188.46 | 188.46 | 100 | +2.11(+1.13%) |
Feb 04, 2021 | 185.18 | 186.35 | 185.18 | 186.35 | 214 | +0.82(+0.44%) |
Feb 03, 2021 | 185.53 | 185.53 | 185.53 | 185.53 | 51 | +1.07(+0.58%) |
Feb 02, 2021 | 184.67 | 184.67 | 184.45 | 184.45 | 114 | +2.00(+1.10%) |
Feb 01, 2021 | 182.45 | 182.45 | 182.45 | 182.45 | 14 | +2.86(+1.59%) |
Jan 29, 2021 | 180.00 | 180.57 | 178.58 | 179.59 | 2,000 | -6.85(-3.67%) |
Jan 28, 2021 | 188.50 | 189.00 | 186.44 | 186.44 | 1,303 | +2.08(+1.13%) |
Jan 27, 2021 | 187.95 | 188.00 | 184.10 | 184.35 | 672 | -7.98(-4.15%) |
Jan 26, 2021 | 191.76 | 193.00 | 191.76 | 192.34 | 1,521 | +0.33(+0.17%) |
Jan 25, 2021 | 189.70 | 192.00 | 189.70 | 192.00 | 299 | +0.86(+0.45%) |
Jan 22, 2021 | 190.70 | 191.14 | 190.70 | 191.14 | 200 | -1.65(-0.85%) |
Jan 21, 2021 | 192.76 | 192.79 | 192.76 | 192.79 | 158 | -0.95(-0.49%) |
Jan 20, 2021 | 191.64 | 193.74 | 191.64 | 193.74 | 515 | +1.57(+0.82%) |
Jan 19, 2021 | 192.28 | 192.28 | 192.16 | 192.16 | 180 | +1.68(+0.88%) |
Jan 15, 2021 | 190.48 | 190.48 | 190.48 | 190.48 | 100 | -3.36(-1.73%) |
Jan 14, 2021 | 192.15 | 193.84 | 192.15 | 193.84 | 697 | +1.91(+1.00%) |
Jan 13, 2021 | 190.85 | 191.93 | 190.70 | 191.93 | 899 | -0.05(-0.02%) |
Jan 12, 2021 | 189.07 | 191.97 | 189.07 | 191.97 | 1,472 | +1.39(+0.73%) |
Jan 11, 2021 | 190.59 | 190.59 | 190.59 | 190.59 | 132 | -1.25(-0.65%) |
Jan 08, 2021 | 192.28 | 192.28 | 191.84 | 191.84 | 300 | +1.06(+0.56%) |
Jan 07, 2021 | 190.78 | 190.78 | 190.78 | 190.78 | 105 | +0.01(+0.00%) |
Jan 06, 2021 | 189.75 | 190.77 | 189.75 | 190.77 | 142 | +5.07(+2.73%) |
Jan 05, 2021 | 182.38 | 185.70 | 181.69 | 185.70 | 328 | +3.55(+1.95%) |