Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.58	35.74	35.54	35.54	135,488	-0.10(-0.28%)
Dec 30, 2021	35.76	35.88	35.61	35.64	48,173	-0.01(-0.03%)
Dec 29, 2021	35.48	35.69	35.47	35.65	70,677	+0.15(+0.42%)
Dec 28, 2021	35.71	35.83	35.46	35.50	105,692	-0.23(-0.64%)
Dec 27, 2021	35.44	35.75	35.44	35.73	427,196	+0.45(+1.28%)
Dec 23, 2021	35.27	35.41	35.19	35.28	133,374	+0.16(+0.46%)
Dec 22, 2021	34.76	35.14	34.74	35.12	143,024	+0.27(+0.77%)
Dec 21, 2021	34.40	34.86	34.23	34.85	71,128	+0.69(+2.02%)
Dec 20, 2021	34.12	34.27	33.93	34.16	150,593	-0.39(-1.13%)
Dec 17, 2021	34.33	34.85	34.14	34.55	71,720	+0.04(+0.12%)
Dec 16, 2021	35.21	35.21	34.32	34.51	91,051	-0.49(-1.40%)
Dec 15, 2021	34.35	35.04	34.22	35.00	115,417	+0.68(+1.98%)
Dec 14, 2021	34.47	34.53	33.97	34.32	98,798	-0.53(-1.52%)
Dec 13, 2021	34.94	35.06	34.81	34.85	70,108	-0.14(-0.40%)
Dec 10, 2021	35.09	35.27	34.84	34.99	36,553	+0.18(+0.52%)
Dec 09, 2021	35.31	35.46	34.81	34.81	102,101	-0.61(-1.72%)
Dec 08, 2021	35.18	35.46	35.00	35.42	56,980	+0.33(+0.94%)
Dec 07, 2021	34.59	35.17	34.59	35.09	201,079	+0.98(+2.88%)
Dec 06, 2021	34.06	34.24	33.69	34.11	106,005	+0.03(+0.08%)
Dec 03, 2021	34.69	34.82	33.64	34.08	397,820	-0.60(-1.73%)
Dec 02, 2021	34.08	34.83	34.08	34.68	155,359	+0.52(+1.52%)
Dec 01, 2021	35.34	35.40	34.10	34.16	113,415	-0.83(-2.37%)
Nov 30, 2021	35.79	35.87	34.92	34.99	156,445	-0.82(-2.29%)
Nov 29, 2021	35.75	36.01	35.56	35.81	194,029	+0.31(+0.87%)
Nov 26, 2021	35.50	35.88	35.43	35.50	45,377	-0.38(-1.06%)
Nov 24, 2021	35.45	35.92	35.30	35.88	259,600	+0.31(+0.87%)
Nov 23, 2021	35.74	35.88	35.22	35.57	149,016	-0.24(-0.67%)
Nov 22, 2021	36.51	36.51	35.81	35.81	192,631	-0.64(-1.76%)
Nov 19, 2021	36.67	36.73	36.44	36.45	204,090	-0.04(-0.11%)
Nov 18, 2021	36.71	36.55	36.47	36.49	73,302	-0.18(-0.49%)
Nov 17, 2021	36.93	36.93	36.58	36.67	103,278	-0.20(-0.54%)
Nov 16, 2021	36.56	36.97	36.56	36.87	97,999	+0.43(+1.18%)
Nov 15, 2021	36.68	36.68	36.40	36.44	57,566	-0.07(-0.19%)
Nov 12, 2021	36.24	36.57	36.19	36.51	36,901	+0.44(+1.22%)
Nov 11, 2021	36.18	36.20	36.06	36.07	34,275	+0.12(+0.33%)
Nov 10, 2021	36.19			35.95	145,832	-0.47(-1.29%)
Nov 09, 2021	36.54	36.54	36.28	36.42	92,442	+0.00(+0.00%)
Nov 08, 2021	36.17	36.51	36.17	36.42	141,531	+0.34(+0.94%)
Nov 05, 2021	36.40	36.48	35.91	36.08	165,710	+0.00(+0.00%)
Nov 04, 2021	35.94	36.17	35.91	36.08	127,472	+0.26(+0.73%)
Nov 03, 2021	35.88	35.88	35.54	35.82	362,353	+0.05(+0.14%)
Nov 02, 2021	35.84	36.07	35.62	35.77	110,095	-0.20(-0.56%)
Nov 01, 2021	35.69	35.97	35.63	35.97	97,757	+0.46(+1.30%)
Oct 29, 2021	35.38	35.57	35.38	35.51	74,032	+0.06(+0.17%)
Oct 28, 2021	35.27	35.45	35.07	35.45	72,692	+0.33(+0.94%)
Oct 27, 2021	35.71	35.71	35.12	35.12	98,231	-0.51(-1.43%)
Oct 26, 2021	35.94			35.63	65,289	-0.12(-0.34%)
Oct 25, 2021	35.58	35.84	35.53	35.75	95,576	+0.13(+0.37%)
Oct 22, 2021	35.82	35.82	35.49	35.62	70,688	-0.17(-0.47%)
Oct 21, 2021	35.52	35.84	35.52	35.79	131,397	+0.19(+0.53%)
Oct 20, 2021	35.66	35.71	35.50	35.60	51,016	+0.13(+0.37%)
Oct 19, 2021	35.47	35.56	35.35	35.47	40,999	+0.22(+0.62%)
Oct 18, 2021	35.08	35.29	35.04	35.25	105,795	+0.12(+0.34%)
Oct 15, 2021	35.24	35.39	35.13	35.13	66,588	+0.03(+0.09%)
Oct 14, 2021	34.98	35.22	34.98	35.10	59,243	+0.40(+1.15%)
Oct 13, 2021	34.43	34.73	34.40	34.70	60,272	+0.28(+0.81%)
Oct 12, 2021	34.28	34.57	34.24	34.42	67,240	+0.30(+0.88%)
Oct 11, 2021	34.33	34.56	34.12	34.12	27,006	-0.16(-0.47%)
Oct 08, 2021	34.55	34.55	34.28	34.28	33,683	-0.09(-0.26%)
Oct 07, 2021	34.17	34.64	34.17	34.37	298,406	+0.37(+1.09%)
Oct 06, 2021	33.56	34.01	33.44	34.00	60,811	+0.16(+0.47%)
Oct 05, 2021	33.55	34.12	33.55	33.84	119,935	+0.31(+0.92%)
Oct 04, 2021	34.09	34.09	33.39	33.53	149,804	-0.61(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.