Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.45	18.60	18.32	18.57	585,518	+0.14(+0.73%)
Aug 30, 2021	18.43	18.45	18.15	18.43	421,075	+0.09(+0.51%)
Aug 27, 2021	18.12	18.42	18.10	18.34	521,282	+0.27(+1.50%)
Aug 26, 2021	18.38	18.42	18.05	18.07	270,355	-0.30(-1.65%)
Aug 25, 2021	18.48	18.62	18.32	18.38	525,927	-0.12(-0.64%)
Aug 24, 2021	18.25	18.53	18.11	18.49	420,585	+0.25(+1.39%)
Aug 23, 2021	18.19	18.27	18.03	18.24	425,458	+0.14(+0.79%)
Aug 20, 2021	17.99	18.18	17.52	18.10	498,829	+0.03(+0.19%)
Aug 19, 2021	18.16	18.37	17.84	18.06	801,172	-0.20(-1.11%)
Aug 18, 2021	18.66	18.73	18.24	18.27	847,528	-0.43(-2.30%)
Aug 17, 2021	18.41	18.70	18.25	18.70	444,283	+0.18(+0.96%)
Aug 16, 2021	18.76	18.92	18.48	18.52	485,638	-0.29(-1.53%)
Aug 13, 2021	18.59	18.86	18.30	18.81	649,179	+0.31(+1.69%)
Aug 12, 2021	18.76	18.80	18.27	18.49	1,210,334	-0.30(-1.57%)
Aug 11, 2021	18.88	18.93	18.54	18.79	937,334	-0.24(-1.24%)
Aug 10, 2021	19.50	19.50	19.01	19.03	453,987	-0.47(-2.43%)
Aug 09, 2021	19.59	19.61	19.39	19.50	428,783	-0.25(-1.28%)
Aug 06, 2021	19.96	20.24	19.54	19.75	564,898	-0.03(-0.17%)
Aug 05, 2021	19.37	19.80	19.26	19.79	847,687	+0.56(+2.90%)
Aug 04, 2021	19.85	19.95	19.19	19.23	717,519	-0.82(-4.09%)
Aug 03, 2021	20.27	20.35	20.04	20.05	934,776	-0.08(-0.42%)
Aug 02, 2021	20.44	20.76	20.11	20.13	447,826	-0.24(-1.16%)
Jul 30, 2021	20.32	20.71	20.32	20.37	591,964	+0.03(+0.17%)
Jul 29, 2021	20.39	20.54	20.30	20.33	406,557	+0.03(+0.12%)
Jul 28, 2021	20.54	20.55	20.22	20.31	510,357	-0.18(-0.87%)
Jul 27, 2021	20.30	20.52	20.18	20.49	351,224	+0.14(+0.66%)
Jul 26, 2021	20.57	20.73	20.26	20.35	517,554	-0.19(-0.90%)
Jul 23, 2021	20.52	20.56	20.31	20.54	302,640	+0.19(+0.91%)
Jul 22, 2021	20.55	20.61	20.20	20.35	491,532	-0.26(-1.27%)
Jul 21, 2021	20.47	20.72	20.38	20.61	647,177	+0.26(+1.29%)
Jul 20, 2021	19.84	20.52	19.77	20.35	667,046	+0.60(+3.04%)
Jul 19, 2021	19.94	19.99	19.51	19.75	776,494	-0.35(-1.76%)
Jul 16, 2021	20.00	20.24	19.94	20.11	406,783	+0.24(+1.19%)
Jul 15, 2021	19.95	20.04	19.65	19.87	485,984	-0.06(-0.30%)
Jul 14, 2021	19.97	20.10	19.79	19.93	614,607	-0.03(-0.17%)
Jul 13, 2021	20.34	20.34	19.87	19.96	409,807	-0.36(-1.79%)
Jul 12, 2021	20.07	20.37	20.03	20.33	533,524	+0.28(+1.39%)
Jul 09, 2021	19.77	20.06	19.73	20.05	404,033	+0.40(+2.02%)
Jul 08, 2021	19.79	19.93	19.56	19.65	485,397	-0.33(-1.65%)
Jul 07, 2021	20.22	20.25	19.79	19.98	507,637	-0.26(-1.29%)
Jul 06, 2021	19.95	20.30	19.68	20.24	888,537	+0.30(+1.48%)
Jul 02, 2021	20.06	20.15	19.90	19.95	559,374	-0.03(-0.13%)
Jul 01, 2021	19.61	20.08	19.50	19.97	1,061,943	+0.35(+1.81%)
Jun 30, 2021	19.57	19.72	19.54	19.62	592,341	-0.01(-0.04%)
Jun 29, 2021	19.48	19.75	19.45	19.62	422,074	+0.12(+0.63%)
Jun 28, 2021	19.96	19.96	19.37	19.50	778,566	-0.46(-2.30%)
Jun 25, 2021	19.79	20.03	19.67	19.96	2,080,165	+0.21(+1.06%)
Jun 24, 2021	19.46	19.76	19.25	19.75	512,867	+0.37(+1.89%)
Jun 23, 2021	19.39	19.54	19.27	19.39	825,469	-0.01(-0.04%)
Jun 22, 2021	19.44	19.47	19.26	19.39	311,374	+0.02(+0.09%)
Jun 21, 2021	19.24	19.44	19.10	19.38	709,829	+0.25(+1.31%)
Jun 18, 2021	19.50	19.62	19.09	19.13	1,244,049	-0.57(-2.88%)
Jun 17, 2021	19.78	19.83	19.40	19.69	725,127	-0.13(-0.63%)
Jun 16, 2021	19.82	20.02	19.73	19.82	822,826	+0.10(+0.51%)
Jun 15, 2021	19.97	20.00	19.71	19.72	405,641	-0.29(-1.46%)
Jun 14, 2021	19.85	20.05	19.83	20.01	665,652	+0.18(+0.93%)
Jun 11, 2021	19.94	20.18	19.73	19.83	760,447	-0.14(-0.71%)
Jun 10, 2021	19.88	20.09	19.76	19.97	762,035	+0.18(+0.89%)
Jun 09, 2021	19.69	19.92	19.66	19.79	457,344	+0.25(+1.28%)
Jun 08, 2021	19.57	19.77	19.54	19.54	472,088	-0.03(-0.17%)
Jun 07, 2021	19.65	19.80	19.49	19.58	611,002	+0.20(+1.03%)
Jun 04, 2021	19.41	19.44	19.16	19.38	467,944	+0.11(+0.56%)
Jun 03, 2021	19.80	19.80	19.23	19.27	687,563	-0.58(-2.94%)
Jun 02, 2021	19.92	20.03	19.62	19.85	537,442	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.