Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.78	41.78	41.05	41.28	4,750	-0.18(-0.44%)
Jan 28, 2021		41.46	41.46	41.46	38	+0.00(+0.00%)
Jan 27, 2021	41.91	41.91	41.41	41.46	7,044	-1.09(-2.56%)
Jan 26, 2021	42.61	42.61	42.55	42.55	718	-0.35(-0.81%)
Jan 25, 2021	43.02	43.02	42.90	42.90	373	-0.11(-0.26%)
Jan 22, 2021	42.72	43.01	42.72	43.01	202	+0.01(+0.03%)
Jan 21, 2021	43.08	43.08	43.00	43.00	273	-0.18(-0.42%)
Jan 20, 2021	43.05	43.18	43.05	43.18	575	+0.28(+0.65%)
Jan 19, 2021	42.68	42.90	42.68	42.90	2,052	+0.34(+0.80%)
Jan 15, 2021	42.56	42.56	42.56	42.56	505	-0.35(-0.82%)
Jan 14, 2021	43.01	43.11	42.91	42.91	530	+0.37(+0.88%)
Jan 13, 2021	42.65	42.65	42.53	42.54	926	+0.39(+0.93%)
Jan 12, 2021		42.15	42.15	42.15	5	+0.00(+0.00%)
Jan 11, 2021	42.04	42.16	42.04	42.15	881	+0.10(+0.24%)
Jan 08, 2021	42.25	42.25	41.60	42.05	606	-0.01(-0.03%)
Jan 07, 2021	42.08	42.10	42.01	42.06	2,591	+0.79(+1.91%)
Jan 06, 2021	41.33	41.64	41.24	41.27	13,511	+1.08(+2.68%)
Jan 05, 2021	40.05	40.19	39.88	40.19	3,398	+0.51(+1.28%)
Jan 04, 2021	39.45	39.69	39.45	39.69	288	-0.54(-1.33%)
Dec 31, 2020		40.22	40.22	40.22	883	+0.07(+0.18%)
Dec 30, 2020	40.23	40.29	40.15	40.15	883	-0.02(-0.05%)
Dec 29, 2020		40.17	40.17	40.17	141	+0.00(+0.00%)
Dec 28, 2020	40.37	40.37	40.17	40.17	398	-0.21(-0.52%)
Dec 24, 2020	40.27	40.38	40.26	40.38	909	-0.06(-0.15%)
Dec 23, 2020	40.56	40.56	40.41	40.44	3,263	+0.43(+1.07%)
Dec 22, 2020		40.01	40.01	40.01	5	+0.00(+0.00%)
Dec 21, 2020	39.59	40.09	39.59	40.01	858	+0.17(+0.42%)
Dec 18, 2020		39.84	39.84	39.84	179	+0.00(+0.00%)
Dec 17, 2020		39.84	39.84	39.84	80	+0.00(+0.00%)
Dec 16, 2020	39.84	39.89	39.81	39.84	1,111	+0.02(+0.05%)
Dec 15, 2020	39.64	39.85	39.64	39.82	499	+0.60(+1.54%)
Dec 14, 2020	39.41	39.41	39.08	39.22	503	-0.10(-0.25%)
Dec 11, 2020	39.41	39.41	39.32	39.32	709	+0.03(+0.07%)
Dec 10, 2020	39.11	39.33	39.11	39.29	1,000	+0.05(+0.12%)
Dec 09, 2020	39.49	39.61	38.97	39.24	2,755	+0.04(+0.09%)
Dec 08, 2020		39.21	39.21	39.21	178	+0.00(+0.00%)
Dec 07, 2020	39.05	39.21	39.05	39.21	585	-0.07(-0.18%)
Dec 04, 2020	39.25	39.27	39.12	39.27	506	+0.94(+2.46%)
Dec 03, 2020		38.33	38.33	38.33	43	+0.00(+0.00%)
Dec 02, 2020	38.18	38.33	38.18	38.33	208	+0.05(+0.12%)
Dec 01, 2020	38.38	38.49	38.25	38.29	1,171	-0.68(-1.73%)
Nov 30, 2020	38.96	38.96	38.96	38.96	261	+0.54(+1.39%)
Nov 27, 2020		38.43	38.43	38.43	1	+0.00(+0.00%)
Nov 25, 2020		38.43	38.43	38.43	1	+0.00(+0.00%)
Nov 24, 2020	38.41	38.43	38.37	38.43	2,009	+1.15(+3.09%)
Nov 23, 2020		37.28	37.28	37.28	0	+0.00(+0.00%)
Nov 20, 2020	37.28	37.40	37.25	37.28	2,533	+0.06(+0.16%)
Nov 19, 2020	37.04	37.22	37.04	37.22	1,825	+0.21(+0.57%)
Nov 18, 2020	37.62	37.62	37.01	37.01	506	-0.32(-0.86%)
Nov 17, 2020	37.25	37.33	37.25	37.33	260	+0.06(+0.17%)
Nov 16, 2020	37.25	37.29	37.12	37.26	3,147	+1.28(+3.56%)
Nov 13, 2020		35.98	35.98	35.98	21	+0.00(+0.00%)
Nov 12, 2020	36.25	36.25	35.98	35.98	722	-0.43(-1.17%)
Nov 11, 2020	36.41	36.41	36.41	36.41	1,201	+0.99(+2.79%)
Nov 10, 2020		35.42	35.42	35.42	267	+0.00(+0.00%)
Nov 09, 2020		35.42	35.42	35.42	113	+0.00(+0.00%)
Nov 06, 2020	35.67	35.67	35.42	35.42	1,520	-0.12(-0.32%)
Nov 05, 2020	35.50	35.54	35.50	35.54	954	+0.88(+2.54%)
Nov 04, 2020	34.59	34.66	34.59	34.66	662	+0.26(+0.76%)
Nov 03, 2020	34.11	34.40	34.11	34.40	707	+0.83(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.