Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.48	45.48	45.08	45.13	2,107	+0.36(+0.81%)
Mar 30, 2021	44.65	44.77	44.65	44.77	1,221	-0.29(-0.65%)
Mar 29, 2021		45.06	45.06	45.06	61	+0.00(+0.00%)
Mar 26, 2021	44.67	45.06	44.67	45.06	605	+0.61(+1.37%)
Mar 25, 2021	43.71	44.45	43.71	44.45	908	+0.57(+1.29%)
Mar 24, 2021	44.62	44.63	43.88	43.88	1,529	-0.54(-1.20%)
Mar 23, 2021	44.91	45.04	44.29	44.42	1,051	-0.96(-2.11%)
Mar 22, 2021	45.62	45.63	45.38	45.38	2,629	+0.13(+0.29%)
Mar 19, 2021		45.25	45.25	45.25	1	+0.00(+0.00%)
Mar 18, 2021	45.82	45.82	45.25	45.25	772	-0.80(-1.74%)
Mar 17, 2021	45.38	46.05	45.38	46.05	264	+0.21(+0.46%)
Mar 16, 2021	46.05	46.05	45.84	45.84	1,107	-0.42(-0.90%)
Mar 15, 2021	45.70	46.25	45.70	46.25	970	+1.11(+2.45%)
Mar 12, 2021	45.15	45.15	45.15	45.15	202	+0.27(+0.61%)
Mar 11, 2021		44.88	44.88	44.88	100	+0.00(+0.00%)
Mar 10, 2021	45.05	45.09	44.88	44.88	9,971	+0.53(+1.19%)
Mar 09, 2021	44.38	44.44	44.35	44.35	553	+0.53(+1.20%)
Mar 08, 2021	44.31	44.31	43.82	43.82	303	+0.37(+0.86%)
Mar 05, 2021	43.83	43.83	42.67	43.45	808	+0.62(+1.44%)
Mar 04, 2021	43.29	43.29	42.83	42.83	290	-1.17(-2.65%)
Mar 03, 2021	44.31	44.49	43.96	44.00	4,269	-0.42(-0.96%)
Mar 02, 2021	44.80	44.82	44.42	44.42	3,845	-0.51(-1.13%)
Mar 01, 2021	44.77	45.05	44.49	44.93	4,820	+1.24(+2.85%)
Feb 26, 2021	43.76	43.76	43.69	43.69	505	+0.01(+0.02%)
Feb 25, 2021	45.07	45.07	43.68	43.68	1,481	-1.54(-3.40%)
Feb 24, 2021	44.39	45.22	44.39	45.22	1,074	+0.76(+1.71%)
Feb 23, 2021	44.46	44.46	43.44	44.46	995	-0.52(-1.16%)
Feb 22, 2021		44.98	44.98	44.98	167	+0.00(+0.00%)
Feb 19, 2021	44.82	44.98	44.81	44.98	909	+0.58(+1.30%)
Feb 18, 2021	44.40	44.61	44.25	44.40	2,777	-0.36(-0.80%)
Feb 17, 2021	44.55	44.76	44.55	44.76	257	-0.20(-0.45%)
Feb 16, 2021	45.15	45.15	44.96	44.96	383	+0.24(+0.53%)
Feb 12, 2021		44.72	44.72	44.72	57	+0.00(+0.00%)
Feb 11, 2021	44.80	44.88	44.47	44.72	2,137	-0.10(-0.23%)
Feb 10, 2021	44.81	44.83	44.81	44.83	414	+0.25(+0.57%)
Feb 09, 2021	44.43	44.66	44.43	44.57	386	+0.82(+1.88%)
Feb 08, 2021		43.75	43.75	43.75	39	+0.00(+0.00%)
Feb 05, 2021	43.75	43.77	43.68	43.75	3,436	+1.30(+3.07%)
Feb 04, 2021	42.45	42.45	42.45	42.45	126	-0.24(-0.57%)
Feb 03, 2021	42.57	42.69	42.42	42.69	4,176	+0.08(+0.18%)
Feb 02, 2021	42.50	42.70	42.50	42.61	1,202	+0.59(+1.41%)
Feb 01, 2021	41.64	42.02	41.64	42.02	146	+0.74(+1.80%)
Jan 29, 2021	41.78	41.78	41.05	41.28	4,750	-0.18(-0.44%)
Jan 28, 2021		41.46	41.46	41.46	38	+0.00(+0.00%)
Jan 27, 2021	41.91	41.91	41.41	41.46	7,044	-1.09(-2.56%)
Jan 26, 2021	42.61	42.61	42.55	42.55	718	-0.35(-0.81%)
Jan 25, 2021	43.02	43.02	42.90	42.90	373	-0.11(-0.26%)
Jan 22, 2021	42.72	43.01	42.72	43.01	202	+0.01(+0.03%)
Jan 21, 2021	43.08	43.08	43.00	43.00	273	-0.18(-0.42%)
Jan 20, 2021	43.05	43.18	43.05	43.18	575	+0.28(+0.65%)
Jan 19, 2021	42.68	42.90	42.68	42.90	2,052	+0.34(+0.80%)
Jan 15, 2021	42.56	42.56	42.56	42.56	505	-0.35(-0.82%)
Jan 14, 2021	43.01	43.11	42.91	42.91	530	+0.37(+0.88%)
Jan 13, 2021	42.65	42.65	42.53	42.54	926	+0.39(+0.93%)
Jan 12, 2021		42.15	42.15	42.15	5	+0.00(+0.00%)
Jan 11, 2021	42.04	42.16	42.04	42.15	881	+0.10(+0.24%)
Jan 08, 2021	42.25	42.25	41.60	42.05	606	-0.01(-0.03%)
Jan 07, 2021	42.08	42.10	42.01	42.06	2,591	+0.79(+1.91%)
Jan 06, 2021	41.33	41.64	41.24	41.27	13,511	+1.08(+2.68%)
Jan 05, 2021	40.05	40.19	39.88	40.19	3,398	+0.51(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.