Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.22	20.00	18.99	19.54	109,935	+0.40(+2.09%)
Jul 29, 2021	19.57	19.57	18.89	19.14	84,048	-0.37(-1.90%)
Jul 28, 2021	19.78	19.79	19.20	19.51	72,800	-0.16(-0.81%)
Jul 27, 2021	18.79	19.69	18.79	19.67	92,264	+0.16(+0.82%)
Jul 26, 2021	19.47	20.00	19.30	19.51	104,204	-0.15(-0.76%)
Jul 23, 2021	19.75	19.75	19.27	19.66	94,659	+0.14(+0.72%)
Jul 22, 2021	19.62	19.92	19.20	19.52	113,728	-0.07(-0.36%)
Jul 21, 2021	18.92	19.64	18.66	19.59	177,435	+0.88(+4.70%)
Jul 20, 2021	18.09	19.00	18.00	18.71	157,841	+0.60(+3.31%)
Jul 19, 2021	18.21	18.46	17.80	18.11	131,331	-0.72(-3.82%)
Jul 16, 2021	19.23	19.31	18.65	18.83	184,500	-0.20(-1.05%)
Jul 15, 2021	18.90	19.04	18.54	19.03	167,807	-0.11(-0.57%)
Jul 14, 2021	19.54	19.54	18.94	19.14	94,135	-0.36(-1.85%)
Jul 13, 2021	19.71	19.71	18.63	19.50	75,438	-0.39(-1.96%)
Jul 12, 2021	18.96	20.05	18.51	19.89	214,279	+0.75(+3.92%)
Jul 09, 2021	19.07	19.91	18.75	19.14	284,719	-0.93(-4.63%)
Jul 08, 2021	20.71	21.27	19.50	20.07	614,961	+1.23(+6.53%)
Jul 07, 2021	19.57	19.80	18.50	18.84	250,098	-0.87(-4.41%)
Jul 06, 2021	20.44	20.44	19.60	19.71	119,144	-0.52(-2.57%)
Jul 02, 2021	20.68	20.90	19.99	20.23	82,011	-0.43(-2.08%)
Jul 01, 2021	20.62	20.82	20.28	20.66	146,251	+0.15(+0.73%)
Jun 30, 2021	19.68	20.57	19.32	20.51	169,163	+0.69(+3.48%)
Jun 29, 2021	20.02	20.35	19.66	19.82	131,715	-0.19(-0.95%)
Jun 28, 2021	20.87	21.17	19.97	20.01	102,368	-0.93(-4.44%)
Jun 25, 2021	21.59	21.86	20.73	20.94	1,181,806	-0.59(-2.74%)
Jun 24, 2021	21.51	21.90	21.26	21.53	125,306	+0.13(+0.61%)
Jun 23, 2021	21.55	21.98	21.24	21.40	87,397	-0.12(-0.56%)
Jun 22, 2021	21.98	21.98	20.30	21.52	286,253	-0.35(-1.60%)
Jun 21, 2021	20.66	21.97	20.37	21.87	273,048	+1.27(+6.17%)
Jun 18, 2021	19.79	20.80	19.79	20.60	869,709	+0.54(+2.69%)
Jun 17, 2021	20.40	20.50	19.72	20.06	203,102	-0.41(-2.00%)
Jun 16, 2021	20.83	20.83	20.10	20.47	177,479	+0.07(+0.34%)
Jun 15, 2021	20.17	21.07	20.04	20.40	222,413	+0.30(+1.49%)
Jun 14, 2021	19.48	20.50	19.41	20.10	303,417	+0.45(+2.29%)
Jun 11, 2021	20.20	20.25	19.47	19.65	142,334	-0.50(-2.48%)
Jun 10, 2021	20.34	20.34	19.90	20.15	73,099	+0.09(+0.45%)
Jun 09, 2021	20.11	20.47	19.79	20.06	72,612	+0.00(+0.00%)
Jun 08, 2021	19.70	20.12	19.36	20.06	118,380	+0.44(+2.24%)
Jun 07, 2021	20.28	20.37	19.54	19.62	172,401	-0.54(-2.68%)
Jun 04, 2021	19.50	20.49	19.50	20.16	57,059	-0.12(-0.59%)
Jun 03, 2021	19.96	20.37	19.55	20.28	68,650	+0.29(+1.45%)
Jun 02, 2021	20.74	21.01	19.61	19.99	143,569	-0.69(-3.34%)
Jun 01, 2021	20.49	21.10	20.30	20.68	79,696	+0.30(+1.47%)
May 28, 2021	20.55	20.95	20.28	20.38	46,897	-0.05(-0.24%)
May 27, 2021	20.18	20.91	19.80	20.43	109,123	+0.46(+2.30%)
May 26, 2021	20.46	20.96	19.74	19.97	98,384	-0.53(-2.59%)
May 25, 2021	21.55	21.72	20.39	20.50	127,114	-0.81(-3.80%)
May 24, 2021	21.42	22.00	20.91	21.31	127,120	+0.13(+0.61%)
May 21, 2021	21.04	21.78	20.71	21.18	107,656	+0.44(+2.12%)
May 20, 2021	20.41	20.91	20.01	20.74	76,840	+0.32(+1.57%)
May 19, 2021	19.99	20.85	19.84	20.42	76,508	-0.35(-1.69%)
May 18, 2021	19.98	21.24	19.86	20.77	96,127	+0.76(+3.80%)
May 17, 2021	19.59	20.66	19.27	20.01	108,905	+0.34(+1.73%)
May 14, 2021	19.53	20.66	19.20	19.67	200,050	+0.23(+1.18%)
May 13, 2021	19.45	20.14	19.05	19.44	153,952	+0.16(+0.83%)
May 12, 2021	20.36	20.36	19.12	19.28	159,429	-0.98(-4.84%)
May 11, 2021	19.89	20.87	19.89	20.26	180,430	-0.55(-2.64%)
May 10, 2021	21.32	21.32	20.02	20.81	115,224	-0.49(-2.30%)
May 07, 2021	21.81	22.24	20.59	21.30	166,042	-0.69(-3.14%)
May 06, 2021	21.89	22.12	20.93	21.99	104,251	+0.33(+1.52%)
May 05, 2021	20.74	21.75	19.97	21.66	186,052	+1.38(+6.80%)
May 04, 2021	22.15	22.15	19.81	20.28	222,414	-1.13(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.