Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.33	25.82	25.14	25.72	82,580	+0.49(+1.94%)
Feb 25, 2021	25.38	25.39	25.12	25.23	43,192	-0.24(-0.94%)
Feb 24, 2021	25.45	25.58	25.31	25.47	28,789	-0.20(-0.78%)
Feb 23, 2021	25.66	25.68	25.52	25.67	23,995	-0.08(-0.31%)
Feb 22, 2021	25.93	25.93	25.75	25.75	14,989	-0.08(-0.31%)
Feb 19, 2021	26.17	26.17	25.83	25.83	76,546	-0.47(-1.79%)
Feb 18, 2021	26.44	26.44	26.28	26.30	12,839	-0.19(-0.72%)
Feb 17, 2021	26.46	26.58	26.45	26.49	32,408	+0.07(+0.26%)
Feb 16, 2021	26.61	26.61	26.39	26.42	26,643	-0.23(-0.86%)
Feb 12, 2021		26.65	26.65	26.65	0	-0.11(-0.41%)
Feb 11, 2021	26.77	26.82	26.70	26.76	18,604	+0.04(+0.15%)
Feb 10, 2021	26.52	26.72	26.52	26.72	18,893	+0.19(+0.72%)
Feb 09, 2021	26.50	26.59	26.50	26.53	89,734	+0.04(+0.15%)
Feb 08, 2021	26.52	26.55	26.42	26.49	22,070	-0.06(-0.23%)
Feb 05, 2021	26.65	26.68	26.52	26.55	17,547	-0.16(-0.60%)
Feb 04, 2021	26.75	26.75	26.68	26.71	6,927	-0.12(-0.45%)
Feb 03, 2021	26.84	26.84	26.73	26.83	8,971	+0.00(+0.00%)
Feb 02, 2021	26.79	26.84	26.77	26.83	10,764	-0.10(-0.37%)
Feb 01, 2021	26.80	26.93	26.80	26.93	35,706	+0.06(+0.22%)
Jan 29, 2021	26.80	26.91	26.80	26.87	9,154	+0.03(+0.11%)
Jan 28, 2021	26.86	26.89	26.79	26.84	14,771	-0.05(-0.19%)
Jan 27, 2021	26.90	27.02	26.88	26.89	13,073	-0.02(-0.07%)
Jan 26, 2021	26.96	26.97	26.90	26.91	8,675	-0.09(-0.33%)
Jan 25, 2021	26.93	27.07	26.93	27.00	10,922	+0.05(+0.19%)
Jan 22, 2021	26.89	26.95	26.89	26.95	13,645	+0.05(+0.19%)
Jan 21, 2021	26.82	26.90	26.80	26.90	12,715	-0.03(-0.11%)
Jan 20, 2021	27.05	27.05	26.89	26.93	43,340	-0.17(-0.63%)
Jan 19, 2021	27.02	27.10	27.01	27.10	25,814	+0.08(+0.30%)
Jan 18, 2021	27.03	27.05	26.98	27.02	9,105	-0.03(-0.11%)
Jan 15, 2021	26.97	27.05	26.97	27.05	46,525	+0.15(+0.56%)
Jan 14, 2021	27.04	27.04	26.89	26.90	76,218	-0.12(-0.44%)
Jan 13, 2021	26.83	27.04	26.83	27.02	22,636	+0.15(+0.56%)
Jan 12, 2021	26.89	26.89	26.80	26.87	18,930	-0.07(-0.26%)
Jan 11, 2021	27.01	27.02	26.89	26.94	74,811	-0.14(-0.52%)
Jan 08, 2021	27.19	27.20	27.06	27.08	65,678	-0.12(-0.44%)
Jan 07, 2021	27.19	27.21	27.15	27.20	44,027	-0.09(-0.33%)
Jan 06, 2021	27.33	27.33	27.23	27.29	25,995	-0.02(-0.07%)
Jan 05, 2021	27.40	27.44	27.31	27.31	92,708	-0.20(-0.73%)
Jan 04, 2021	27.45	27.55	27.43	27.51	21,238	+0.08(+0.29%)
Dec 31, 2020		27.43	27.43	27.43	0	+0.04(+0.15%)
Dec 30, 2020	27.45	27.45	27.31	27.39	29,655	-0.18(-0.65%)
Dec 29, 2020	27.41	27.57	27.41	27.57	15,860	+0.11(+0.40%)
Dec 24, 2020		27.46	27.46	27.46	0	+0.09(+0.33%)
Dec 23, 2020	27.30	27.37	27.20	27.37	14,299	-0.02(-0.07%)
Dec 22, 2020	27.40	27.40	27.36	27.39	45,516	+0.01(+0.04%)
Dec 21, 2020	27.46	27.46	27.32	27.38	41,045	+0.08(+0.29%)
Dec 18, 2020	27.28	27.30	27.23	27.30	29,866	+0.05(+0.18%)
Dec 17, 2020	27.22	27.29	27.19	27.25	8,063	+0.00(+0.00%)
Dec 16, 2020	27.17	27.25	27.12	27.25	37,570	+0.06(+0.22%)
Dec 15, 2020	27.12	27.19	27.11	27.19	19,560	-0.01(-0.04%)
Dec 14, 2020	27.16	27.23	27.12	27.20	8,353	-0.06(-0.22%)
Dec 11, 2020	27.23	27.40	27.23	27.26	30,885	-0.03(-0.11%)
Dec 10, 2020	27.25	27.32	27.21	27.29	20,062	+0.06(+0.22%)
Dec 09, 2020	27.20	27.23	27.12	27.23	16,943	+0.00(+0.00%)
Dec 08, 2020	27.16	27.24	27.14	27.23	30,885	+0.18(+0.67%)
Dec 07, 2020	27.12	27.14	27.05	27.05	9,613	+0.12(+0.45%)
Dec 04, 2020	27.18	27.18	26.90	26.93	29,682	-0.36(-1.32%)
Dec 03, 2020	27.21	27.29	27.20	27.29	14,315	+0.08(+0.29%)
Dec 02, 2020	27.37	27.40	27.20	27.21	11,024	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.