Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | -3.19(-4.30%) |
Nov 29, 2021 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | -1.89(-2.48%) |
Nov 26, 2021 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | -5.22(-6.42%) |
Nov 25, 2021 | 81.31 | 81.31 | 81.31 | 81.31 | 0 | -0.44(-0.54%) |
Nov 24, 2021 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | +2.35(+2.96%) |
Nov 23, 2021 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | +0.50(+0.63%) |
Nov 22, 2021 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | -1.42(-1.77%) |
Nov 19, 2021 | 80.32 | 80.32 | 80.32 | 80.32 | 0 | +0.95(+1.20%) |
Nov 18, 2021 | 79.37 | 79.37 | 79.37 | 79.37 | 0 | -1.73(-2.13%) |
Nov 17, 2021 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | -0.91(-1.11%) |
Nov 16, 2021 | 82.01 | 82.01 | 82.01 | 82.01 | 0 | +1.17(+1.45%) |
Nov 15, 2021 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | -0.80(-0.98%) |
Nov 12, 2021 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | -0.29(-0.35%) |
Nov 11, 2021 | 81.93 | 81.93 | 81.93 | 81.93 | 0 | -1.76(-2.10%) |
Nov 10, 2021 | 83.69 | 83.69 | 83.69 | 83.69 | 0 | +1.05(+1.27%) |
Nov 09, 2021 | 82.64 | 82.64 | 82.64 | 82.64 | 0 | +0.30(+0.36%) |
Nov 08, 2021 | 82.34 | 82.34 | 82.34 | 82.34 | 0 | +2.23(+2.78%) |
Nov 05, 2021 | 80.11 | 80.11 | 80.11 | 80.11 | 0 | -1.31(-1.61%) |
Nov 04, 2021 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | -0.16(-0.20%) |
Nov 03, 2021 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | -1.79(-2.15%) |
Nov 02, 2021 | 83.37 | 83.37 | 83.37 | 83.37 | 0 | +0.88(+1.07%) |
Nov 01, 2021 | 82.49 | 82.49 | 82.49 | 82.49 | 0 | +0.08(+0.10%) |
Oct 28, 2021 | 82.41 | 82.41 | 82.41 | 82.41 | 0 | -1.31(-1.56%) |
Oct 27, 2021 | 83.72 | 83.72 | 83.72 | 83.72 | 0 | -0.80(-0.95%) |
Oct 26, 2021 | 84.52 | 84.52 | 84.52 | 84.52 | 0 | +1.10(+1.32%) |
Oct 22, 2021 | 83.42 | 83.42 | 83.42 | 83.42 | 0 | +0.06(+0.07%) |
Oct 21, 2021 | 83.36 | 83.36 | 83.36 | 83.36 | 0 | +0.06(+0.07%) |
Oct 20, 2021 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | -0.18(-0.22%) |
Oct 19, 2021 | 83.48 | 83.48 | 83.48 | 83.48 | 0 | -0.06(-0.07%) |
Oct 15, 2021 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | +1.04(+1.26%) |
Oct 14, 2021 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.71(+0.87%) |
Oct 13, 2021 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | -0.58(-0.70%) |
Oct 12, 2021 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | -0.16(-0.19%) |
Oct 11, 2021 | 82.53 | 82.53 | 82.53 | 82.53 | 0 | +0.97(+1.19%) |
Oct 08, 2021 | 81.56 | 81.56 | 81.56 | 81.56 | 0 | +2.96(+3.77%) |
Oct 07, 2021 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | -2.05(-2.54%) |
Oct 06, 2021 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | +0.22(+0.27%) |
Oct 05, 2021 | 80.43 | 80.43 | 80.43 | 80.43 | 0 | +2.18(+2.79%) |
Oct 04, 2021 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +1.89(+2.48%) |
Oct 01, 2021 | 76.36 | 76.36 | 76.36 | 76.36 | 0 | -1.36(-1.75%) |
Sep 30, 2021 | 77.72 | 77.72 | 77.72 | 77.72 | 0 | +0.59(+0.76%) |
Sep 29, 2021 | 77.13 | 77.13 | 77.13 | 77.13 | 0 | -1.24(-1.58%) |
Sep 28, 2021 | 78.37 | 78.37 | 78.37 | 78.37 | 0 | +0.64(+0.82%) |
Sep 27, 2021 | 77.73 | 77.73 | 77.73 | 77.73 | 0 | +1.52(+1.99%) |
Sep 24, 2021 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | +0.77(+1.02%) |
Sep 23, 2021 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | +0.98(+1.32%) |
Sep 22, 2021 | 74.46 | 74.46 | 74.46 | 74.46 | 0 | +0.78(+1.06%) |
Sep 21, 2021 | 73.68 | 73.68 | 73.68 | 73.68 | 0 | +0.21(+0.29%) |
Sep 20, 2021 | 73.47 | 73.47 | 73.47 | 73.47 | 0 | -0.67(-0.90%) |
Sep 17, 2021 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | -0.03(-0.04%) |
Sep 16, 2021 | 74.17 | 74.17 | 74.17 | 74.17 | 0 | +0.39(+0.53%) |
Sep 15, 2021 | 73.78 | 73.78 | 73.78 | 73.78 | 0 | +0.49(+0.67%) |
Sep 14, 2021 | 73.29 | 73.29 | 73.29 | 73.29 | 0 | +1.31(+1.82%) |
Sep 10, 2021 | 71.98 | 71.98 | 71.98 | 71.98 | 0 | +0.16(+0.22%) |
Sep 09, 2021 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | +0.63(+0.88%) |
Sep 08, 2021 | 71.19 | 71.19 | 71.19 | 71.19 | 0 | -0.16(-0.22%) |
Sep 07, 2021 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | +0.05(+0.07%) |
Sep 06, 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | -1.28(-1.76%) |
Sep 03, 2021 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | +0.94(+1.31%) |
Sep 02, 2021 | 71.64 | 71.64 | 71.64 | 71.64 | 0 | +0.37(+0.52%) |