Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 107.17 | 107.42 | 107.11 | 107.15 | 78,214 | +0.05(+0.05%) |
Mar 30, 2021 | 107.15 | 107.21 | 107.02 | 107.10 | 44,890 | -0.44(-0.41%) |
Mar 29, 2021 | 107.67 | 107.69 | 107.49 | 107.54 | 44,497 | -0.27(-0.25%) |
Mar 26, 2021 | 107.69 | 107.86 | 107.67 | 107.81 | 38,246 | +0.27(+0.25%) |
Mar 25, 2021 | 107.95 | 107.99 | 107.50 | 107.54 | 78,180 | -0.42(-0.39%) |
Mar 24, 2021 | 108.04 | 108.19 | 107.96 | 107.96 | 74,632 | -0.32(-0.30%) |
Mar 23, 2021 | 108.53 | 108.61 | 108.28 | 108.28 | 66,568 | -0.81(-0.74%) |
Mar 22, 2021 | 108.95 | 109.19 | 108.92 | 109.09 | 38,821 | +0.27(+0.25%) |
Mar 19, 2021 | 108.63 | 108.89 | 108.55 | 108.82 | 81,415 | -0.05(-0.05%) |
Mar 18, 2021 | 108.89 | 109.12 | 108.84 | 108.87 | 100,103 | -0.64(-0.59%) |
Mar 17, 2021 | 108.86 | 109.55 | 108.76 | 109.51 | 179,213 | +0.68(+0.63%) |
Mar 16, 2021 | 108.96 | 108.96 | 108.63 | 108.83 | 83,786 | -0.23(-0.21%) |
Mar 15, 2021 | 109.01 | 109.13 | 108.91 | 109.06 | 41,977 | -0.28(-0.26%) |
Mar 12, 2021 | 109.04 | 109.36 | 108.93 | 109.34 | 62,138 | -0.30(-0.28%) |
Mar 11, 2021 | 109.30 | 109.65 | 109.12 | 109.65 | 67,471 | +0.59(+0.55%) |
Mar 10, 2021 | 109.02 | 109.07 | 108.71 | 109.05 | 99,124 | +0.21(+0.20%) |
Mar 09, 2021 | 108.81 | 108.88 | 108.65 | 108.84 | 105,196 | +0.51(+0.47%) |
Mar 08, 2021 | 108.55 | 108.67 | 108.31 | 108.33 | 114,949 | -0.62(-0.57%) |
Mar 05, 2021 | 109.21 | 109.21 | 108.88 | 108.95 | 165,087 | -0.50(-0.45%) |
Mar 04, 2021 | 110.07 | 110.19 | 109.39 | 109.45 | 145,632 | -0.85(-0.77%) |
Mar 03, 2021 | 110.25 | 110.47 | 110.18 | 110.30 | 77,961 | -0.27(-0.25%) |
Mar 02, 2021 | 110.14 | 110.59 | 110.08 | 110.57 | 66,302 | +0.40(+0.36%) |
Mar 01, 2021 | 110.23 | 110.29 | 110.02 | 110.17 | 153,457 | -0.17(-0.15%) |
Feb 26, 2021 | 110.93 | 111.01 | 110.34 | 110.34 | 214,921 | -0.93(-0.83%) |
Feb 25, 2021 | 111.81 | 111.97 | 111.25 | 111.27 | 190,040 | +0.00(+0.00%) |
Feb 24, 2021 | 110.95 | 111.30 | 110.77 | 111.27 | 65,696 | +0.14(+0.12%) |
Feb 23, 2021 | 111.15 | 111.27 | 111.03 | 111.13 | 24,529 | -0.02(-0.02%) |
Feb 22, 2021 | 111.07 | 111.30 | 110.96 | 111.15 | 59,829 | +0.31(+0.28%) |
Feb 19, 2021 | 110.85 | 111.04 | 110.77 | 110.84 | 75,263 | +0.23(+0.21%) |
Feb 18, 2021 | 110.46 | 110.62 | 110.37 | 110.60 | 91,577 | +0.45(+0.41%) |
Feb 17, 2021 | 110.15 | 110.21 | 110.03 | 110.15 | 174,153 | -0.66(-0.60%) |
Feb 16, 2021 | 110.75 | 110.89 | 110.66 | 110.82 | 131,726 | -0.05(-0.04%) |
Feb 12, 2021 | 110.59 | 110.96 | 110.53 | 110.86 | 72,084 | -0.14(-0.12%) |
Feb 11, 2021 | 111.03 | 111.11 | 110.93 | 111.00 | 78,925 | +0.10(+0.09%) |
Feb 10, 2021 | 111.05 | 111.07 | 110.88 | 110.90 | 75,498 | +0.04(+0.04%) |
Feb 09, 2021 | 110.69 | 110.90 | 110.62 | 110.86 | 61,418 | +0.57(+0.52%) |
Feb 08, 2021 | 110.24 | 110.40 | 110.11 | 110.29 | 59,094 | +0.04(+0.04%) |
Feb 05, 2021 | 109.95 | 110.26 | 109.93 | 110.25 | 115,663 | +0.75(+0.69%) |
Feb 04, 2021 | 109.69 | 109.70 | 109.43 | 109.50 | 171,329 | -0.61(-0.56%) |
Feb 03, 2021 | 110.04 | 110.16 | 109.91 | 110.11 | 95,951 | -0.07(-0.06%) |
Feb 02, 2021 | 110.25 | 110.25 | 109.94 | 110.18 | 171,814 | -0.15(-0.13%) |
Feb 01, 2021 | 110.74 | 110.74 | 110.33 | 110.33 | 80,717 | -0.72(-0.65%) |
Jan 29, 2021 | 111.19 | 111.22 | 111.00 | 111.05 | 112,792 | +0.07(+0.06%) |
Jan 28, 2021 | 110.99 | 111.14 | 110.94 | 110.98 | 28,310 | +0.17(+0.16%) |
Jan 27, 2021 | 110.81 | 110.95 | 110.38 | 110.81 | 157,064 | -0.58(-0.52%) |
Jan 26, 2021 | 111.28 | 111.43 | 111.13 | 111.38 | 151,263 | +0.26(+0.24%) |
Jan 25, 2021 | 111.17 | 111.19 | 110.90 | 111.12 | 126,093 | -0.25(-0.23%) |
Jan 22, 2021 | 111.30 | 111.53 | 111.29 | 111.37 | 89,721 | -0.05(-0.04%) |
Jan 21, 2021 | 111.18 | 111.42 | 111.11 | 111.42 | 89,837 | +0.59(+0.53%) |
Jan 20, 2021 | 110.79 | 110.90 | 110.59 | 110.84 | 62,706 | -0.20(-0.18%) |
Jan 19, 2021 | 111.17 | 111.17 | 110.95 | 111.04 | 96,735 | +0.47(+0.42%) |
Jan 15, 2021 | 110.86 | 110.93 | 110.57 | 110.57 | 116,689 | -0.79(-0.71%) |
Jan 14, 2021 | 110.99 | 111.50 | 110.91 | 111.36 | 225,970 | +0.09(+0.08%) |
Jan 13, 2021 | 111.32 | 111.52 | 111.17 | 111.28 | 76,785 | -0.48(-0.43%) |
Jan 12, 2021 | 111.20 | 111.79 | 111.20 | 111.75 | 79,260 | +0.49(+0.44%) |
Jan 11, 2021 | 111.25 | 111.46 | 111.11 | 111.27 | 189,914 | -0.69(-0.62%) |
Jan 08, 2021 | 112.44 | 112.47 | 111.67 | 111.96 | 78,544 | -0.37(-0.33%) |
Jan 07, 2021 | 112.38 | 112.43 | 112.17 | 112.33 | 60,677 | -0.55(-0.48%) |
Jan 06, 2021 | 112.66 | 112.99 | 112.37 | 112.87 | 117,078 | +0.29(+0.26%) |
Jan 05, 2021 | 112.44 | 112.72 | 112.26 | 112.58 | 56,362 | +0.37(+0.33%) |