Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.89	12.97	12.69	12.72	796,459	-0.39(-2.97%)
Nov 29, 2021	13.43	13.43	13.04	13.11	713,743	-0.12(-0.91%)
Nov 26, 2021	13.37	13.40	12.85	13.23	514,739	-0.70(-5.03%)
Nov 24, 2021	13.74	13.97	13.65	13.93	241,064	+0.12(+0.87%)
Nov 23, 2021	13.84	13.95	13.78	13.81	534,115	+0.07(+0.51%)
Nov 22, 2021	13.76	14.05	13.63	13.74	531,392	+0.08(+0.59%)
Nov 19, 2021	13.70	13.73	13.52	13.66	350,769	-0.21(-1.51%)
Nov 18, 2021	13.88	13.95	13.82	13.87	393,902	+0.02(+0.14%)
Nov 17, 2021	13.70	13.91	13.40	13.85	499,916	+0.10(+0.73%)
Nov 16, 2021	13.97	13.97	13.60	13.75	661,951	-0.20(-1.43%)
Nov 15, 2021	13.78	14.01	13.61	13.95	697,888	+0.26(+1.90%)
Nov 12, 2021	14.00	14.00	13.60	13.69	331,338	-0.27(-1.93%)
Nov 11, 2021	14.00	14.13	13.82	13.96	730,835	+0.01(+0.07%)
Nov 10, 2021	13.87			13.95	339,011	+0.07(+0.50%)
Nov 09, 2021	13.77	14.00	13.74	13.88	344,057	-0.01(-0.07%)
Nov 08, 2021	14.62	14.69	13.80	13.89	516,477	-0.69(-4.73%)
Nov 05, 2021	14.46	14.99	14.46	14.58	786,790	+0.35(+2.46%)
Nov 04, 2021	14.80	14.85	14.12	14.23	505,483	-0.08(-0.56%)
Nov 03, 2021	13.85	14.38	13.85	14.31	730,587	+0.43(+3.10%)
Nov 02, 2021	13.92	13.93	13.74	13.88	352,125	+0.11(+0.80%)
Nov 01, 2021	13.36	13.81	13.22	13.77	437,422	+0.48(+3.61%)
Oct 29, 2021	13.37	13.38	13.18	13.29	559,556	-0.07(-0.52%)
Oct 28, 2021	13.23	13.38	13.08	13.36	439,681	+0.15(+1.14%)
Oct 27, 2021	13.55	13.54	13.19	13.21	486,637	-0.38(-2.80%)
Oct 26, 2021	13.65		13.52	13.59	344,521	-0.04(-0.29%)
Oct 25, 2021	13.55	13.65	13.42	13.63	197,018	+0.08(+0.59%)
Oct 22, 2021	13.58	13.69	13.49	13.55	184,171	-0.02(-0.15%)
Oct 21, 2021	13.84	13.87	13.51	13.57	343,750	-0.29(-2.09%)
Oct 20, 2021	13.48	13.86	13.37	13.86	387,422	+0.38(+2.82%)
Oct 19, 2021	13.77	13.77	13.44	13.48	443,905	-0.25(-1.82%)
Oct 18, 2021	13.60	13.76	13.51	13.73	448,591	+0.04(+0.29%)
Oct 15, 2021	14.16	14.17	13.63	13.69	655,128	-0.20(-1.44%)
Oct 14, 2021	14.00	14.08	13.87	13.89	406,627	+0.02(+0.14%)
Oct 13, 2021	13.64	13.87	13.49	13.87	452,474	+0.22(+1.61%)
Oct 12, 2021	13.56	13.73	13.45	13.65	327,175	+0.13(+0.96%)
Oct 11, 2021	13.55	13.65	13.43	13.52	148,706	+0.03(+0.22%)
Oct 08, 2021	13.65	13.74	13.47	13.49	165,771	-0.17(-1.24%)
Oct 07, 2021	13.51	13.71	13.46	13.66	322,476	+0.21(+1.56%)
Oct 06, 2021	13.22	13.48	12.99	13.45	309,071	+0.08(+0.60%)
Oct 05, 2021	13.54	13.54	13.29	13.37	381,859	-0.11(-0.82%)
Oct 04, 2021	13.32	13.51	13.27	13.48	478,650	+0.18(+1.35%)
Oct 01, 2021	12.94	13.35	12.82	13.30	583,077	+0.54(+4.23%)
Sep 30, 2021	13.04	13.15	12.72	12.76	535,133	-0.35(-2.67%)
Sep 29, 2021	12.78	13.24	12.72	13.11	411,970	+0.35(+2.74%)
Sep 28, 2021	12.78	12.90	12.68	12.76	360,657	-0.02(-0.16%)
Sep 27, 2021	12.89	13.17	12.78	12.78	627,420	-0.03(-0.23%)
Sep 24, 2021	12.94	13.11	12.81	12.81	361,296	-0.17(-1.31%)
Sep 23, 2021	12.93	13.06	12.89	12.98	3,451,783	+0.17(+1.33%)
Sep 22, 2021	12.77	12.94	12.71	12.81	391,727	+0.19(+1.51%)
Sep 21, 2021	12.73	12.82	12.61	12.62	361,472	+0.03(+0.24%)
Sep 20, 2021	12.44	12.72	12.26	12.59	310,270	-0.09(-0.71%)
Sep 17, 2021	12.91	12.93	12.56	12.68	1,158,950	-0.22(-1.71%)
Sep 16, 2021	12.85	12.97	12.74	12.90	320,717	+0.06(+0.47%)
Sep 15, 2021	12.77	12.90	12.67	12.84	315,109	+0.12(+0.94%)
Sep 14, 2021	12.86	12.89	12.62	12.72	295,712	-0.05(-0.39%)
Sep 13, 2021	12.44	12.86	12.37	12.77	322,748	+0.44(+3.57%)
Sep 10, 2021	12.73	12.73	12.31	12.33	204,187	-0.27(-2.14%)
Sep 09, 2021	12.79	12.86	12.60	12.60	291,268	-0.26(-2.02%)
Sep 08, 2021	12.78	12.92	12.72	12.86	249,085	+0.01(+0.08%)
Sep 07, 2021	12.97	13.03	12.82	12.85	212,177	-0.18(-1.38%)
Sep 03, 2021	13.04	13.04	12.79	13.03	270,553	-0.03(-0.23%)
Sep 02, 2021	13.10	13.10	12.85	13.06	322,940	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.