Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 11, 2021 | 36.13 | 36.13 | 36.13 | 0 | +0.01(+0.03%) | |
Mar 10, 2021 | 36.16 | 36.17 | 36.12 | 36.12 | 5,567 | +0.01(+0.03%) |
Mar 09, 2021 | 36.09 | 36.18 | 36.09 | 36.11 | 6,345 | +0.41(+1.15%) |
Mar 08, 2021 | 35.90 | 35.90 | 35.66 | 35.70 | 34,151 | -0.20(-0.56%) |
Mar 05, 2021 | 35.65 | 35.90 | 35.65 | 35.90 | 16,200 | +0.05(+0.14%) |
Mar 04, 2021 | 36.20 | 36.20 | 35.85 | 35.85 | 24,448 | -0.15(-0.42%) |
Mar 03, 2021 | 35.50 | 36.28 | 35.50 | 36.00 | 22,995 | -0.29(-0.80%) |
Mar 02, 2021 | 36.11 | 36.29 | 35.90 | 36.29 | 2,489 | +0.26(+0.72%) |
Mar 01, 2021 | 36.10 | 36.40 | 36.00 | 36.03 | 183,721 | -0.38(-1.04%) |
Feb 26, 2021 | 36.19 | 36.41 | 36.19 | 36.41 | 62,900 | +0.21(+0.58%) |
Feb 25, 2021 | 36.40 | 36.50 | 36.20 | 36.20 | 13,088 | -0.32(-0.89%) |
Feb 24, 2021 | 36.35 | 36.56 | 36.35 | 36.52 | 8,819 | +0.02(+0.07%) |
Feb 23, 2021 | 36.39 | 36.74 | 36.38 | 36.50 | 13,872 | +0.12(+0.33%) |
Feb 22, 2021 | 36.36 | 36.69 | 36.16 | 36.38 | 4,557 | -0.02(-0.05%) |
Feb 19, 2021 | 36.35 | 36.57 | 36.35 | 36.40 | 8,000 | +0.00(+0.00%) |
Feb 18, 2021 | 36.20 | 36.70 | 36.20 | 36.40 | 18,183 | -0.10(-0.27%) |
Feb 17, 2021 | 36.00 | 36.65 | 35.00 | 36.50 | 38,195 | +0.20(+0.55%) |
Feb 16, 2021 | 36.30 | 36.45 | 35.91 | 36.30 | 20,311 | -0.05(-0.12%) |
Feb 12, 2021 | 36.20 | 36.46 | 36.20 | 36.34 | 8,600 | +0.24(+0.68%) |
Feb 11, 2021 | 36.00 | 36.38 | 36.00 | 36.10 | 4,976 | +0.00(+0.00%) |
Feb 10, 2021 | 36.10 | 36.39 | 36.10 | 36.10 | 5,369 | -0.05(-0.14%) |
Feb 09, 2021 | 36.00 | 36.39 | 36.00 | 36.15 | 21,479 | -0.25(-0.69%) |
Feb 08, 2021 | 35.75 | 36.40 | 35.75 | 36.40 | 10,077 | +0.30(+0.83%) |
Feb 05, 2021 | 36.40 | 36.40 | 35.75 | 36.10 | 121,100 | +0.10(+0.28%) |
Feb 04, 2021 | 36.10 | 36.20 | 35.28 | 36.00 | 107,427 | -0.30(-0.83%) |
Feb 03, 2021 | 36.32 | 36.39 | 36.30 | 36.30 | 7,912 | +0.00(+0.00%) |
Feb 02, 2021 | 36.30 | 36.39 | 36.30 | 36.30 | 15,092 | -0.01(-0.03%) |
Feb 01, 2021 | 36.25 | 36.34 | 36.25 | 36.31 | 22,976 | +0.25(+0.69%) |
Jan 29, 2021 | 36.30 | 36.33 | 36.05 | 36.06 | 34,100 | -0.24(-0.66%) |
Jan 28, 2021 | 36.15 | 36.43 | 36.05 | 36.30 | 7,079 | +0.03(+0.10%) |
Jan 27, 2021 | 36.30 | 36.45 | 36.15 | 36.27 | 6,554 | -0.03(-0.10%) |
Jan 26, 2021 | 36.30 | 36.41 | 36.25 | 36.30 | 26,241 | +0.00(+0.00%) |
Jan 25, 2021 | 36.30 | 36.40 | 36.30 | 36.30 | 12,812 | +0.00(+0.00%) |
Jan 22, 2021 | 36.25 | 36.35 | 36.25 | 36.30 | 13,000 | -0.10(-0.26%) |
Jan 21, 2021 | 36.30 | 36.43 | 36.30 | 36.40 | 12,982 | +0.09(+0.23%) |
Jan 20, 2021 | 36.00 | 37.00 | 36.00 | 36.31 | 17,852 | +0.11(+0.30%) |
Jan 19, 2021 | 36.00 | 36.45 | 36.00 | 36.20 | 18,131 | -0.05(-0.13%) |
Jan 15, 2021 | 36.12 | 36.30 | 36.12 | 36.25 | 21,300 | -0.07(-0.20%) |
Jan 14, 2021 | 36.25 | 36.52 | 36.12 | 36.32 | 19,929 | +0.02(+0.06%) |
Jan 13, 2021 | 36.15 | 36.31 | 36.15 | 36.30 | 11,944 | +0.15(+0.41%) |
Jan 12, 2021 | 36.48 | 36.48 | 36.11 | 36.15 | 38,515 | +0.08(+0.22%) |
Jan 11, 2021 | 36.60 | 36.95 | 36.07 | 36.07 | 213,986 | -0.88(-2.38%) |
Jan 08, 2021 | 36.91 | 37.15 | 36.89 | 36.95 | 17,000 | -0.05(-0.14%) |
Jan 07, 2021 | 36.96 | 37.11 | 36.95 | 37.00 | 12,228 | -0.08(-0.20%) |
Jan 06, 2021 | 36.95 | 37.25 | 36.95 | 37.08 | 18,689 | -0.12(-0.34%) |
Jan 05, 2021 | 37.20 | 37.26 | 36.95 | 37.20 | 33,089 | -0.16(-0.43%) |