Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.83	30.89	30.50	30.49	288,920	-0.23(-0.76%)
Sep 29, 2021	30.56	30.87	30.56	30.72	70,598	+0.23(+0.74%)
Sep 28, 2021	30.87	30.89	30.47	30.50	150,327	-0.51(-1.64%)
Sep 27, 2021	30.98	31.11	30.96	31.01	169,065	-0.05(-0.15%)
Sep 24, 2021	30.89	31.13	30.89	31.05	94,382	-0.08(-0.24%)
Sep 23, 2021	30.98	31.32	30.98	31.13	86,909	+0.21(+0.69%)
Sep 22, 2021	30.95	31.18	30.91	30.91	148,369	+0.14(+0.45%)
Sep 21, 2021	31.04	31.23	30.74	30.77	213,733	-0.16(-0.51%)
Sep 20, 2021	30.93	31.08	30.67	30.93	315,949	-0.41(-1.31%)
Sep 17, 2021	31.46	31.51	31.29	31.34	522,342	-0.17(-0.53%)
Sep 16, 2021	31.58	31.70	31.36	31.51	240,348	-0.01(-0.03%)
Sep 15, 2021	31.45	31.81	31.36	31.52	375,647	+0.08(+0.27%)
Sep 14, 2021	31.73	31.79	31.38	31.44	146,738	-0.29(-0.91%)
Sep 13, 2021	31.59	31.82	31.59	31.73	178,275	+0.21(+0.68%)
Sep 10, 2021	32.02	32.02	31.51	31.51	83,821	-0.34(-1.08%)
Sep 09, 2021	31.98	32.08	31.71	31.86	250,774	-0.17(-0.52%)
Sep 08, 2021	31.88	32.09	31.88	32.02	113,353	-0.02(-0.06%)
Sep 07, 2021	32.26	32.26	32.01	32.04	433,900	-0.25(-0.78%)
Sep 03, 2021	32.33	32.37	32.26	32.29	151,589	-0.10(-0.32%)
Sep 02, 2021	32.23	32.40	32.16	32.40	83,871	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.