US Telecommunications Ishares ETF (NY: IYZ )

24.58 +0.24 (+0.99%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 30.83 30.89 30.50 30.49 288,920 -0.23(-0.76%)
Sep 29, 2021 30.56 30.87 30.56 30.72 70,598 +0.23(+0.74%)
Sep 28, 2021 30.87 30.89 30.47 30.50 150,327 -0.51(-1.64%)
Sep 27, 2021 30.98 31.11 30.96 31.01 169,065 -0.05(-0.15%)
Sep 24, 2021 30.89 31.13 30.89 31.05 94,382 -0.08(-0.24%)
Sep 23, 2021 30.98 31.32 30.98 31.13 86,909 +0.21(+0.69%)
Sep 22, 2021 30.95 31.18 30.91 30.91 148,369 +0.14(+0.45%)
Sep 21, 2021 31.04 31.23 30.74 30.77 213,733 -0.16(-0.51%)
Sep 20, 2021 30.93 31.08 30.67 30.93 315,949 -0.41(-1.31%)
Sep 17, 2021 31.46 31.51 31.29 31.34 522,342 -0.17(-0.53%)
Sep 16, 2021 31.58 31.70 31.36 31.51 240,348 -0.01(-0.03%)
Sep 15, 2021 31.45 31.81 31.36 31.52 375,647 +0.08(+0.27%)
Sep 14, 2021 31.73 31.79 31.38 31.44 146,738 -0.29(-0.91%)
Sep 13, 2021 31.59 31.82 31.59 31.73 178,275 +0.21(+0.68%)
Sep 10, 2021 32.02 32.02 31.51 31.51 83,821 -0.34(-1.08%)
Sep 09, 2021 31.98 32.08 31.71 31.86 250,774 -0.17(-0.52%)
Sep 08, 2021 31.88 32.09 31.88 32.02 113,353 -0.02(-0.06%)
Sep 07, 2021 32.26 32.26 32.01 32.04 433,900 -0.25(-0.78%)
Sep 03, 2021 32.33 32.37 32.26 32.29 151,589 -0.10(-0.32%)
Sep 02, 2021 32.23 32.40 32.16 32.40 83,871 +0.33(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.