Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	153.48	152.59	149.68	150.51	14,320,957	-2.08(-1.36%)
Sep 29, 2021	152.83	153.46	151.75	152.59	8,457,261	-0.12(-0.08%)
Sep 28, 2021	154.20	155.67	152.32	152.71	14,558,490	-0.83(-0.54%)
Sep 27, 2021	151.71	153.92	151.36	153.53	14,370,168	+3.62(+2.42%)
Sep 24, 2021	148.44	150.42	147.87	149.91	10,987,236	+1.71(+1.15%)
Sep 23, 2021	145.28	148.69	144.97	148.20	13,414,748	+4.85(+3.38%)
Sep 22, 2021	142.70	144.59	142.61	143.36	12,219,389	+2.69(+1.92%)
Sep 21, 2021	141.17	142.11	140.29	140.66	9,785,467	+0.02(+0.01%)
Sep 20, 2021	141.50	142.12	138.37	140.64	17,199,630	-4.34(-2.99%)
Sep 17, 2021	144.71	146.21	144.36	144.98	27,850,510	-0.38(-0.26%)
Sep 16, 2021	146.57	147.90	144.56	145.36	11,832,472	-0.06(-0.04%)
Sep 15, 2021	144.10	145.91	143.87	145.43	12,728,827	+1.00(+0.69%)
Sep 14, 2021	147.53	148.35	143.68	144.42	12,703,434	-2.56(-1.75%)
Sep 13, 2021	145.76	147.16	145.34	146.99	10,931,688	+2.30(+1.59%)
Sep 10, 2021	147.63	147.78	144.56	144.69	9,061,303	-1.68(-1.15%)
Sep 09, 2021	145.53	147.88	145.35	146.37	8,596,305	+0.63(+0.44%)
Sep 08, 2021	146.10	146.73	145.31	145.74	8,540,164	-0.65(-0.45%)
Sep 07, 2021	147.11	148.39	146.16	146.39	10,100,569	-0.26(-0.18%)
Sep 03, 2021	147.48	147.94	146.33	146.65	8,658,426	-0.89(-0.60%)
Sep 02, 2021	147.13	148.60	146.59	147.54	10,028,823	+0.68(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.