Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	158.34	159.33	156.69	157.15	8,799,888	-0.44(-0.28%)
Oct 28, 2021	155.68	157.71	155.37	157.59	7,805,683	+2.34(+1.51%)
Oct 27, 2021	157.55	157.89	154.79	155.25	10,643,077	-3.30(-2.08%)
Oct 26, 2021	158.18	159.56		158.55	8,668,837	+0.43(+0.27%)
Oct 25, 2021	159.76	159.99	157.70	158.12	10,982,418	-0.78(-0.49%)
Oct 22, 2021	157.28	159.19	157.09	158.90	9,532,644	+2.11(+1.35%)
Oct 21, 2021	157.95	158.48	156.03	156.79	9,096,671	-1.24(-0.78%)
Oct 20, 2021	155.68	158.06	154.90	158.03	8,847,244	+2.10(+1.35%)
Oct 19, 2021	154.85	156.00	154.09	155.93	8,705,648	+1.87(+1.21%)
Oct 18, 2021	154.00	155.97	153.47	154.06	13,698,333	-0.06(-0.04%)
Oct 15, 2021	152.95	154.64	151.83	154.12	15,423,921	+2.91(+1.92%)
Oct 14, 2021	149.62	151.71	148.06	151.21	16,408,665	+2.28(+1.53%)
Oct 13, 2021	151.77	153.01	148.56	148.93	24,592,844	-4.03(-2.64%)
Oct 12, 2021	153.32	154.19	152.42	152.96	14,080,672	-1.18(-0.77%)
Oct 11, 2021	157.99	158.45	153.98	154.15	13,136,315	-3.31(-2.10%)
Oct 08, 2021	157.27	158.49	156.60	157.46	8,854,020	+0.12(+0.08%)
Oct 07, 2021	158.36	158.65	156.83	157.34	11,018,036	+0.99(+0.63%)
Oct 06, 2021	155.40	156.42	153.55	156.35	9,396,118	+0.33(+0.21%)
Oct 05, 2021	154.67	157.37	154.17	156.01	13,286,489	+2.51(+1.63%)
Oct 04, 2021	153.53	156.71	152.40	153.51	15,355,419	-0.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.