Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.54	17.71	17.35	17.46	1,134,189	-0.19(-1.07%)
Jan 28, 2021	17.56	17.84	17.50	17.65	1,273,880	+0.08(+0.47%)
Jan 27, 2021	17.73	17.91	17.47	17.56	1,134,895	-0.30(-1.68%)
Jan 26, 2021	17.73	17.90	17.72	17.86	990,367	+0.15(+0.86%)
Jan 25, 2021	17.56	17.84	17.47	17.71	2,045,029	+0.12(+0.71%)
Jan 22, 2021	17.46	17.61	17.41	17.59	1,033,865	+0.04(+0.24%)
Jan 21, 2021	17.57	17.57	17.39	17.55	1,539,169	-0.09(-0.50%)
Jan 20, 2021	17.31	17.70	17.27	17.63	1,402,024	+0.33(+1.89%)
Jan 19, 2021	17.45	17.47	17.24	17.31	1,443,737	-0.06(-0.34%)
Jan 15, 2021	17.13	17.42	17.06	17.37	924,203	+0.19(+1.13%)
Jan 14, 2021	17.12	17.27	17.05	17.17	1,242,058	+0.10(+0.59%)
Jan 13, 2021	16.83	17.09	16.83	17.07	1,158,847	+0.24(+1.42%)
Jan 12, 2021	16.79	16.85	16.65	16.83	1,306,155	+0.02(+0.14%)
Jan 11, 2021	16.95	17.04	16.74	16.81	1,254,045	-0.25(-1.46%)
Jan 08, 2021	16.93	17.09	16.91	17.06	1,573,056	+0.16(+0.93%)
Jan 07, 2021	16.96	16.99	16.79	16.90	1,371,457	-0.03(-0.16%)
Jan 06, 2021	16.91	17.04	16.80	16.93	1,789,885	+0.01(+0.08%)
Jan 05, 2021	16.91	17.05	16.89	16.91	1,271,356	+0.01(+0.05%)
Jan 04, 2021	17.52	17.54	16.89	16.91	1,533,269	-0.58(-3.32%)
Dec 31, 2020		17.49	17.49	17.49	1,265,645	+0.19(+1.12%)
Dec 30, 2020	17.25	17.42	17.21	17.29	1,265,645	+0.06(+0.32%)
Dec 29, 2020	17.42	17.53	17.20	17.24	1,023,600	-0.14(-0.79%)
Dec 28, 2020	17.28	17.38	17.23	17.37	1,017,993	+0.15(+0.88%)
Dec 24, 2020	17.13	17.24	17.10	17.22	419,553	+0.13(+0.75%)
Dec 23, 2020	17.26	17.37	17.07	17.09	1,287,889	-0.12(-0.72%)
Dec 22, 2020	17.09	17.22	17.01	17.22	903,204	+0.14(+0.81%)
Dec 21, 2020	16.95	17.09	16.85	17.08	1,971,279	-0.12(-0.72%)
Dec 18, 2020	17.54	17.57	17.07	17.20	1,247,351	-0.34(-1.91%)
Dec 17, 2020	17.44	17.56	17.38	17.54	1,560,690	+0.17(+0.95%)
Dec 16, 2020	17.39	17.51	17.30	17.37	1,492,056	+0.01(+0.08%)
Dec 15, 2020	17.09	17.36	16.97	17.36	2,214,733	+0.35(+2.08%)
Dec 14, 2020	17.22	17.35	17.00	17.01	1,380,001	-0.08(-0.46%)
Dec 11, 2020	17.02	17.11	16.92	17.09	948,074	-0.01(-0.08%)
Dec 10, 2020	17.13	17.22	17.04	17.10	922,337	-0.17(-0.97%)
Dec 09, 2020	17.43	17.44	17.17	17.27	928,358	-0.11(-0.61%)
Dec 08, 2020	17.40	17.49	17.36	17.37	819,832	-0.09(-0.50%)
Dec 07, 2020	17.59	17.64	17.40	17.46	759,955	-0.17(-0.96%)
Dec 04, 2020	17.45	17.63	17.45	17.63	742,728	+0.25(+1.42%)
Dec 03, 2020	17.25	17.45	17.23	17.38	1,909,884	+0.15(+0.85%)
Dec 02, 2020	17.35	17.43	17.21	17.23	1,423,853	-0.13(-0.74%)
Dec 01, 2020	17.30	17.44	17.29	17.36	1,303,283	+0.22(+1.31%)
Nov 30, 2020	17.30	17.32	17.10	17.14	1,004,074	-0.22(-1.24%)
Nov 27, 2020	17.49	17.50	17.27	17.35	636,281	-0.07(-0.42%)
Nov 25, 2020	17.42	17.45	17.26	17.43	1,468,190	+0.00(+0.03%)
Nov 24, 2020	17.51	17.66	17.40	17.42	1,085,669	+0.09(+0.50%)
Nov 23, 2020	17.41	17.54	17.30	17.33	1,571,507	+0.03(+0.19%)
Nov 20, 2020	17.36	17.41	17.23	17.30	612,456	-0.11(-0.60%)
Nov 19, 2020	17.31	17.42	17.13	17.41	1,104,476	+0.06(+0.37%)
Nov 18, 2020	17.67	17.82	17.33	17.34	949,117	-0.34(-1.91%)
Nov 17, 2020	17.55	17.74	17.40	17.68	822,389	+0.03(+0.16%)
Nov 16, 2020	17.82	17.91	17.46	17.66	1,057,892	+0.16(+0.92%)
Nov 13, 2020	17.09	17.51	17.09	17.49	977,700	+0.46(+2.69%)
Nov 12, 2020	17.16	17.24	16.90	17.04	832,505	-0.21(-1.25%)
Nov 11, 2020	17.20	17.33	17.06	17.25	1,026,122	+0.08(+0.48%)
Nov 10, 2020	16.89	17.19	16.87	17.17	1,736,735	+0.28(+1.65%)
Nov 09, 2020	17.13	18.04	16.87	16.89	1,718,888	+0.55(+3.39%)
Nov 06, 2020	16.50	16.58	16.27	16.34	914,750	-0.11(-0.70%)
Nov 05, 2020	16.49	16.60	16.38	16.45	1,100,768	+0.09(+0.53%)
Nov 04, 2020	16.44	16.62	16.27	16.36	953,095	+0.01(+0.06%)
Nov 03, 2020	16.17	16.45	16.16	16.36	1,489,165	+0.32(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.