Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.27	60.80	59.67	60.00	20,373,260	-0.60(-1.00%)
Jul 29, 2021	60.52	61.28	60.25	60.61	25,268,868	+0.63(+1.04%)
Jul 28, 2021	60.17	60.43	59.44	59.98	23,015,684	+0.11(+0.18%)
Jul 27, 2021	59.08	60.25	58.82	59.88	19,443,522	+0.19(+0.31%)
Jul 26, 2021	58.54	59.75	58.54	59.69	18,650,508	+0.93(+1.59%)
Jul 23, 2021	59.45	59.68	58.59	58.76	15,263,011	-0.19(-0.33%)
Jul 22, 2021	59.67	59.71	58.49	58.95	18,760,844	-0.85(-1.41%)
Jul 21, 2021	59.02	60.11	58.95	59.80	26,669,204	+1.41(+2.41%)
Jul 20, 2021	57.41	58.82	57.06	58.39	23,354,142	+1.07(+1.86%)
Jul 19, 2021	57.73	58.19	56.69	57.32	37,821,444	-1.60(-2.72%)
Jul 16, 2021	60.52	60.56	58.50	58.92	21,899,976	-1.37(-2.26%)
Jul 15, 2021	59.49	60.80	59.40	60.29	21,449,796	+0.25(+0.41%)
Jul 14, 2021	61.65	62.34	59.41	60.04	41,195,864	-0.18(-0.29%)
Jul 13, 2021	60.84	61.20	59.91	60.22	21,526,274	-0.94(-1.54%)
Jul 12, 2021	59.60	61.29	59.28	61.16	22,246,230	+0.87(+1.45%)
Jul 09, 2021	59.99	60.35	59.58	60.29	21,451,018	+1.51(+2.58%)
Jul 08, 2021	58.53	59.14	57.91	58.77	28,108,764	-1.06(-1.77%)
Jul 07, 2021	59.64	60.22	59.24	59.83	21,958,762	-0.25(-0.41%)
Jul 06, 2021	61.75	61.82	59.77	60.08	28,009,346	-1.94(-3.12%)
Jul 02, 2021	62.54	62.64	61.75	62.02	15,017,830	-0.53(-0.84%)
Jul 01, 2021	62.61	62.72	62.05	62.54	14,287,053	+0.23(+0.37%)
Jun 30, 2021	61.37	62.37	61.16	62.31	21,005,566	+0.94(+1.54%)
Jun 29, 2021	61.78	63.06	61.28	61.37	32,574,940	-1.61(-2.56%)
Jun 28, 2021	62.82	63.13	62.06	62.98	20,036,518	-0.04(-0.06%)
Jun 25, 2021	62.93	63.28	61.53	63.02	30,345,344	+0.20(+0.32%)
Jun 24, 2021	61.95	63.13	61.61	62.82	27,120,170	+1.47(+2.40%)
Jun 23, 2021	61.09	61.70	60.84	61.35	22,405,446	+0.61(+1.00%)
Jun 22, 2021	60.69	61.13	59.69	60.74	24,479,636	+0.45(+0.75%)
Jun 21, 2021	60.28	60.85	59.79	60.29	34,372,620	+0.74(+1.24%)
Jun 18, 2021	60.32	60.55	59.13	59.55	50,660,608	-1.10(-1.82%)
Jun 17, 2021	63.65	63.95	60.03	60.65	55,088,396	-2.29(-3.64%)
Jun 16, 2021	64.08	64.29	61.79	62.94	60,532,920	-2.08(-3.20%)
Jun 15, 2021	66.10	66.36	64.53	65.02	28,594,156	-1.18(-1.78%)
Jun 14, 2021	67.48	67.62	65.77	66.20	20,800,368	-1.16(-1.73%)
Jun 11, 2021	67.82	67.99	67.03	67.36	20,485,982	-0.36(-0.53%)
Jun 10, 2021	69.62	69.84	67.67	67.72	17,343,818	-1.10(-1.60%)
Jun 09, 2021	69.29	69.39	68.49	68.82	15,749,142	-0.83(-1.19%)
Jun 08, 2021	68.96	69.95	68.45	69.65	17,469,484	-0.20(-0.29%)
Jun 07, 2021	70.13	70.15	69.59	69.85	14,383,151	-0.16(-0.23%)
Jun 04, 2021	70.30	70.35	69.41	70.01	15,675,908	-0.12(-0.18%)
Jun 03, 2021	70.18	70.71	69.95	70.14	25,268,018	-0.20(-0.29%)
Jun 02, 2021	70.55	70.72	69.91	70.34	17,354,568	+0.09(+0.13%)
Jun 01, 2021	70.01	70.54	69.88	70.25	17,538,060	+0.92(+1.33%)
May 28, 2021	69.28	69.55	68.62	69.33	16,342,828	-0.04(-0.06%)
May 27, 2021	69.30	69.68	68.66	69.37	19,830,116	+1.09(+1.60%)
May 26, 2021	68.00	68.62	67.54	68.28	17,303,948	+0.21(+0.31%)
May 25, 2021	68.88	69.83	67.99	68.07	22,724,070	-0.66(-0.96%)
May 24, 2021	68.55	69.01	68.23	68.73	19,017,724	+0.33(+0.49%)
May 21, 2021	67.38	68.53	67.30	68.39	21,055,504	+1.28(+1.90%)
May 20, 2021	67.09	67.50	66.38	67.12	17,307,714	-0.23(-0.34%)
May 19, 2021	66.60	67.51	65.82	67.34	26,417,000	-0.14(-0.21%)
May 18, 2021	68.15	68.43	67.45	67.49	15,584,736	-0.70(-1.03%)
May 17, 2021	67.23	68.23	67.03	68.19	16,661,796	+0.76(+1.12%)
May 14, 2021	66.66	67.62	66.64	67.43	16,034,407	+1.12(+1.69%)
May 13, 2021	65.07	66.83	65.00	66.31	21,145,638	+0.93(+1.43%)
May 12, 2021	66.89	67.29	65.09	65.38	22,759,410	-0.56(-0.85%)
May 11, 2021	65.59	66.56	65.10	65.94	24,448,228	-0.23(-0.35%)
May 10, 2021	66.38	67.68	66.16	66.17	22,282,870	+0.04(+0.07%)
May 07, 2021	64.68	66.15	64.49	66.13	19,230,110	+0.26(+0.40%)
May 06, 2021	64.86	66.01	64.67	65.86	22,260,016	+0.94(+1.45%)
May 05, 2021	64.38	65.01	63.22	64.92	22,063,614	+1.22(+1.91%)
May 04, 2021	62.75	63.77	62.21	63.71	26,190,124	+0.55(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.