Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.43	20.72	18.80	20.32	2,418,694	+0.71(+3.62%)
Feb 25, 2021	21.06	21.27	19.27	19.61	2,056,155	-1.10(-5.31%)
Feb 24, 2021	18.78	20.88	18.72	20.71	3,791,585	-0.10(-0.47%)
Feb 23, 2021	19.78	21.02	18.34	20.80	3,055,773	+1.10(+5.58%)
Feb 22, 2021	18.98	20.44	18.87	19.70	1,575,534	+1.13(+6.07%)
Feb 19, 2021	18.31	19.21	18.14	18.58	1,282,450	+0.46(+2.52%)
Feb 18, 2021	19.48	19.78	18.10	18.12	1,575,538	-1.56(-7.91%)
Feb 17, 2021	19.50	19.84	19.01	19.68	1,288,833	+0.16(+0.80%)
Feb 16, 2021	19.92	20.18	19.37	19.52	1,453,636	+0.22(+1.16%)
Feb 12, 2021	18.46	19.47	18.44	19.30	1,701,331	+0.58(+3.12%)
Feb 11, 2021	19.02	19.14	18.14	18.71	1,566,122	-0.32(-1.69%)
Feb 10, 2021	19.09	19.50	18.24	19.03	1,584,858	+0.32(+1.71%)
Feb 09, 2021	18.31	19.65	18.14	18.71	2,241,612	-0.38(-1.99%)
Feb 08, 2021	17.99	19.26	17.99	19.09	1,692,365	+1.42(+8.04%)
Feb 05, 2021	17.69	17.97	17.24	17.67	1,234,948	+0.36(+2.08%)
Feb 04, 2021	17.11	17.56	16.57	17.31	1,722,618	+0.20(+1.19%)
Feb 03, 2021	16.33	17.32	16.11	17.11	1,630,903	+1.01(+6.28%)
Feb 02, 2021	16.13	16.66	15.79	16.10	1,993,738	+0.50(+3.18%)
Feb 01, 2021	15.18	15.83	14.64	15.60	2,169,207	+0.74(+4.97%)
Jan 29, 2021	15.65	16.47	14.57	14.86	2,068,084	-0.98(-6.20%)
Jan 28, 2021	16.34	16.62	15.33	15.84	2,967,810	-0.18(-1.09%)
Jan 27, 2021	14.49	17.06	14.32	16.02	5,277,318	+1.08(+7.23%)
Jan 26, 2021	15.72	15.98	14.85	14.94	2,201,952	-0.51(-3.27%)
Jan 25, 2021	14.31	15.45	14.11	15.44	2,790,137	+0.85(+5.80%)
Jan 22, 2021	13.94	14.75	13.52	14.60	2,496,732	+0.16(+1.08%)
Jan 21, 2021	16.31	16.36	13.90	14.44	4,375,995	-1.88(-11.50%)
Jan 20, 2021	16.26	16.48	15.75	16.32	2,138,824	+0.31(+1.94%)
Jan 19, 2021	16.03	16.23	15.56	16.01	1,841,628	+0.45(+2.87%)
Jan 15, 2021	15.65	16.04	15.22	15.56	2,817,011	-0.53(-3.26%)
Jan 14, 2021	15.86	16.26	15.71	16.09	1,524,804	+0.50(+3.18%)
Jan 13, 2021	15.94	16.05	15.37	15.59	4,762,116	-0.44(-2.73%)
Jan 12, 2021	15.71	16.10	15.50	16.03	1,842,070	+0.66(+4.30%)
Jan 11, 2021	14.46	15.45	14.35	15.37	1,763,786	+0.27(+1.80%)
Jan 08, 2021	15.33	15.38	14.86	15.09	4,007,131	+0.04(+0.26%)
Jan 07, 2021	14.56	15.36	14.24	15.06	3,636,257	+0.69(+4.81%)
Jan 06, 2021	14.27	14.93	13.79	14.37	3,586,856	+0.50(+3.58%)
Jan 05, 2021	12.41	14.70	12.41	13.87	4,981,968	+1.72(+14.17%)
Jan 04, 2021	11.98	12.43	11.69	12.15	2,235,928	+0.42(+3.57%)
Dec 31, 2020		11.73	11.73	11.73	3,361,218	-0.43(-3.52%)
Dec 30, 2020	11.80	12.76	11.67	12.16	3,361,218	+0.49(+4.17%)
Dec 29, 2020	11.70	11.91	11.50	11.67	1,850,545	-0.01(-0.08%)
Dec 28, 2020	11.83	12.00	11.53	11.68	3,819,780	-0.03(-0.25%)
Dec 24, 2020	12.12	12.12	11.53	11.71	1,536,822	-0.34(-2.82%)
Dec 23, 2020	11.80	12.47	11.67	12.05	2,777,270	+0.52(+4.47%)
Dec 22, 2020	11.52	11.78	11.32	11.53	2,696,600	-0.07(-0.59%)
Dec 21, 2020	11.02	11.80	10.93	11.60	2,572,602	-0.24(-2.05%)
Dec 18, 2020	12.07	12.32	11.51	11.85	7,792,689	-0.21(-1.77%)
Dec 17, 2020	12.31	12.57	11.76	12.06	3,158,173	+0.32(+2.73%)
Dec 16, 2020	12.11	12.20	11.64	11.74	2,651,479	-0.36(-2.97%)
Dec 15, 2020	12.10	12.25	11.64	12.10	2,635,858	+0.23(+1.97%)
Dec 14, 2020	13.39	13.46	11.85	11.87	3,902,942	-1.07(-8.27%)
Dec 11, 2020	12.70	12.95	12.21	12.94	2,579,604	+0.02(+0.15%)
Dec 10, 2020	11.90	13.19	11.80	12.92	3,333,336	+1.14(+9.66%)
Dec 09, 2020	11.80	12.22	11.40	11.78	3,138,652	+0.13(+1.09%)
Dec 08, 2020	11.04	11.70	11.01	11.65	3,559,028	+0.60(+5.46%)
Dec 07, 2020	11.22	11.60	10.96	11.05	2,742,025	-0.38(-3.32%)
Dec 04, 2020	10.70	11.47	10.70	11.43	3,317,118	+1.07(+10.33%)
Dec 03, 2020	10.36	10.60	10.13	10.36	2,904,484	+0.09(+0.85%)
Dec 02, 2020	10.02	10.91	9.940	10.27	2,618,306	+0.25(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.