Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.65	36.65	36.65	36.65	92	-0.47(-1.26%)
Nov 29, 2021	37.16	37.19	36.91	37.11	6,830	+0.28(+0.76%)
Nov 26, 2021	36.74	36.84	36.74	36.84	1,702	-1.36(-3.56%)
Nov 24, 2021	38.19	38.19	38.19	38.19	107	-0.15(-0.40%)
Nov 23, 2021	38.17	38.35	38.17	38.35	327	-0.17(-0.45%)
Nov 22, 2021	38.73	38.78	38.50	38.52	2,692	-0.13(-0.33%)
Nov 19, 2021	38.65	38.65	38.65	38.65	147	-0.34(-0.87%)
Nov 18, 2021	38.99	38.99	38.99	38.99	5	-0.09(-0.22%)
Nov 17, 2021	39.08	39.08	39.08	39.08	5	-0.00(-0.00%)
Nov 16, 2021	39.12	39.12	39.08	39.08	385	+0.11(+0.28%)
Nov 15, 2021	39.00	39.00	38.96	38.96	4,222	+0.13(+0.33%)
Nov 12, 2021	38.86	38.86	38.84	38.84	2,720	+0.09(+0.22%)
Nov 11, 2021	38.67	38.75	38.67	38.75	519	+0.21(+0.54%)
Nov 10, 2021	38.60			38.54	282	-0.15(-0.37%)
Nov 09, 2021	38.69	38.69	38.69	38.69	149	-0.03(-0.08%)
Nov 08, 2021	38.73	38.73	38.72	38.72	192	-0.07(-0.18%)
Nov 05, 2021	38.78	38.79	38.78	38.79	281	+0.09(+0.23%)
Nov 04, 2021	38.61	38.70	38.61	38.70	1,194	+0.09(+0.23%)
Nov 03, 2021	38.38	38.61	38.38	38.61	1,237	+0.31(+0.82%)
Nov 02, 2021	38.31	38.33	38.29	38.29	314	+0.06(+0.16%)
Nov 01, 2021	38.12	38.23	38.12	38.23	176	+0.24(+0.62%)
Oct 29, 2021	37.95	38.00	37.95	38.00	165	+0.12(+0.31%)
Oct 28, 2021	37.85	37.88	37.85	37.88	654	+0.20(+0.54%)
Oct 27, 2021	37.77	37.84	37.68	37.68	571	-0.09(-0.24%)
Oct 26, 2021	37.83		37.77	37.77	2,819	+0.20(+0.53%)
Oct 25, 2021	37.56	37.62	37.56	37.57	5,384	-0.08(-0.22%)
Oct 22, 2021	37.64	37.65	37.64	37.65	267	+0.20(+0.54%)
Oct 21, 2021	37.45	37.45	37.45	37.45	462	+0.00(+0.01%)
Oct 20, 2021	37.44	37.45	37.41	37.45	2,279	+0.11(+0.28%)
Oct 19, 2021	37.31	37.34	37.29	37.34	1,167	+0.14(+0.37%)
Oct 18, 2021	37.19	37.21	37.19	37.20	535	-0.24(-0.65%)
Oct 15, 2021	37.44	37.46	37.44	37.45	695	+0.23(+0.63%)
Oct 14, 2021	37.14	37.21	37.14	37.21	172	+0.47(+1.28%)
Oct 13, 2021	36.74	36.74	36.74	36.74	77	+0.30(+0.82%)
Oct 12, 2021	36.38	36.47	36.36	36.44	4,595	+0.12(+0.34%)
Oct 11, 2021	36.32	36.32	36.32	36.32	120	-0.18(-0.49%)
Oct 08, 2021	36.55	36.55	36.50	36.50	270	-0.11(-0.31%)
Oct 07, 2021	36.67	36.69	36.61	36.61	1,079	+0.35(+0.96%)
Oct 06, 2021	36.17	36.27	36.17	36.27	2,770	-0.20(-0.56%)
Oct 05, 2021	36.51	36.51	36.47	36.47	1,968	+0.36(+1.00%)
Oct 04, 2021	36.06	36.11	36.06	36.11	213	-0.37(-1.02%)
Oct 01, 2021	36.30	36.54	36.30	36.48	3,857	+0.13(+0.37%)
Sep 30, 2021	36.40	36.41	36.34	36.35	2,082	-0.20(-0.55%)
Sep 29, 2021	36.55	36.55	36.55	36.55	52	+0.09(+0.25%)
Sep 28, 2021	36.44	36.57	36.44	36.46	1,229	-0.86(-2.29%)
Sep 27, 2021	37.31	37.31	37.31	37.31	1	+0.01(+0.04%)
Sep 24, 2021	37.29	37.30	37.29	37.30	239	-0.29(-0.76%)
Sep 23, 2021	37.55	37.59	37.55	37.59	1,327	+0.38(+1.02%)
Sep 22, 2021	37.21	37.21	37.21	37.21	6	+0.45(+1.23%)
Sep 21, 2021	36.84	36.84	36.72	36.76	1,877	+0.47(+1.30%)
Sep 20, 2021	36.31	36.37	36.04	36.29	5,868	-0.80(-2.15%)
Sep 17, 2021	37.10	37.10	37.08	37.08	2,602	-0.41(-1.11%)
Sep 16, 2021	37.50	37.50	37.50	37.50	104	+0.13(+0.36%)
Sep 15, 2021	37.30	37.36	37.14	37.36	883	-0.11(-0.30%)
Sep 14, 2021	37.48	37.48	37.48	37.48	0	-0.07(-0.20%)
Sep 13, 2021	37.55	37.55	37.55	37.55	0	+0.28(+0.75%)
Sep 10, 2021	37.27	37.27	37.27	37.27	0	-0.13(-0.34%)
Sep 09, 2021	37.40	37.40	37.40	37.40	8	-0.13(-0.33%)
Sep 08, 2021	37.68	37.68	37.51	37.52	1,248	-0.31(-0.82%)
Sep 07, 2021	37.93	37.95	37.83	37.83	1,459	+0.13(+0.35%)
Sep 03, 2021	37.61	37.70	37.61	37.70	1,130	-0.23(-0.60%)
Sep 02, 2021	38.02	38.02	37.93	37.93	879	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.