Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.11	47.24	46.77	46.89	2,292,512	-0.27(-0.57%)
Jan 28, 2021	46.90	47.21	46.88	47.16	1,137,655	+0.36(+0.77%)
Jan 27, 2021	47.26	47.58	46.67	46.80	2,218,579	-0.46(-0.97%)
Jan 26, 2021	47.44	47.51	47.26	47.26	1,143,529	-0.03(-0.06%)
Jan 25, 2021	47.31	47.54	47.22	47.29	1,178,326	-0.03(-0.06%)
Jan 22, 2021	47.50	47.62	47.31	47.32	1,555,974	-0.23(-0.47%)
Jan 21, 2021	47.49	47.73	47.44	47.54	1,583,731	-0.06(-0.13%)
Jan 20, 2021	47.61	47.77	47.45	47.61	1,467,721	+0.00(+0.00%)
Jan 19, 2021	47.49	47.64	47.25	47.61	1,904,295	+0.33(+0.71%)
Jan 15, 2021	47.58	47.58	47.25	47.27	2,880,899	-0.23(-0.47%)
Jan 14, 2021	48.07	48.24	47.50	47.50	3,054,575	-0.17(-0.36%)
Jan 13, 2021	47.65	47.79	47.53	47.67	2,363,350	+0.01(+0.02%)
Jan 12, 2021	47.46	47.69	47.46	47.66	2,153,862	+0.17(+0.36%)
Jan 11, 2021	47.58	47.76	47.32	47.49	896,770	-0.08(-0.17%)
Jan 08, 2021	47.94	48.00	47.54	47.57	1,844,063	-0.31(-0.64%)
Jan 07, 2021	47.31	48.06	47.31	47.88	3,856,108	+0.19(+0.40%)
Jan 06, 2021	47.58	47.78	46.88	47.69	3,611,172	+0.34(+0.72%)
Jan 05, 2021	47.39	47.62	47.25	47.34	2,301,098	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.