Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 98.99 | 99.57 | 97.59 | 98.10 | 45,567 | -1.63(-1.64%) |
Jan 28, 2021 | 99.48 | 100.66 | 99.48 | 99.73 | 32,340 | +0.95(+0.97%) |
Jan 27, 2021 | 100.25 | 100.25 | 98.45 | 98.77 | 16,504 | -2.50(-2.47%) |
Jan 26, 2021 | 101.59 | 101.59 | 101.22 | 101.28 | 23,937 | -0.17(-0.17%) |
Jan 25, 2021 | 100.94 | 101.47 | 100.33 | 101.45 | 33,154 | +0.21(+0.21%) |
Jan 22, 2021 | 101.12 | 101.44 | 100.99 | 101.24 | 30,588 | -0.40(-0.39%) |
Jan 21, 2021 | 102.05 | 102.05 | 101.45 | 101.64 | 41,831 | -0.32(-0.32%) |
Jan 20, 2021 | 101.40 | 102.07 | 101.21 | 101.96 | 31,259 | +0.92(+0.91%) |
Jan 19, 2021 | 100.90 | 101.15 | 100.68 | 101.05 | 50,951 | +0.77(+0.77%) |
Jan 15, 2021 | 100.65 | 100.67 | 99.74 | 100.27 | 25,245 | -0.62(-0.62%) |
Jan 14, 2021 | 101.27 | 101.51 | 100.89 | 100.89 | 22,987 | -0.28(-0.27%) |
Jan 13, 2021 | 101.11 | 101.45 | 100.86 | 101.17 | 29,750 | +0.06(+0.06%) |
Jan 12, 2021 | 101.23 | 101.25 | 100.53 | 101.11 | 108,013 | +0.00(+0.00%) |
Jan 11, 2021 | 101.09 | 101.45 | 101.01 | 101.11 | 128,022 | -0.34(-0.34%) |
Jan 08, 2021 | 101.25 | 101.52 | 100.44 | 101.46 | 40,749 | +0.40(+0.40%) |
Jan 07, 2021 | 100.45 | 101.15 | 100.45 | 101.06 | 21,167 | +1.10(+1.10%) |
Jan 06, 2021 | 98.46 | 100.56 | 98.18 | 99.96 | 29,932 | +1.00(+1.01%) |
Jan 05, 2021 | 98.40 | 99.15 | 98.15 | 98.96 | 24,462 | +0.61(+0.62%) |
Jan 04, 2021 | 99.93 | 99.93 | 97.69 | 98.34 | 35,835 | -1.38(-1.39%) |
Dec 31, 2020 | 99.73 | 99.73 | 99.73 | 38,986 | +0.78(+0.79%) | |
Dec 30, 2020 | 99.19 | 99.26 | 98.91 | 98.95 | 38,986 | +0.18(+0.18%) |
Dec 29, 2020 | 99.30 | 99.34 | 98.64 | 98.77 | 34,056 | -0.19(-0.19%) |
Dec 28, 2020 | 99.19 | 99.20 | 98.85 | 98.96 | 29,500 | +0.48(+0.48%) |
Dec 24, 2020 | 97.93 | 98.48 | 97.91 | 98.48 | 100,668 | +0.27(+0.27%) |
Dec 23, 2020 | 97.87 | 98.58 | 97.87 | 98.21 | 61,241 | +0.31(+0.31%) |
Dec 22, 2020 | 98.01 | 98.25 | 97.85 | 97.91 | 88,254 | -0.41(-0.42%) |
Dec 21, 2020 | 97.75 | 98.45 | 96.87 | 98.32 | 47,746 | -0.40(-0.40%) |
Dec 18, 2020 | 99.48 | 99.48 | 98.17 | 98.72 | 38,235 | -0.31(-0.31%) |
Dec 17, 2020 | 98.94 | 99.05 | 98.75 | 99.03 | 19,414 | +0.64(+0.65%) |
Dec 16, 2020 | 98.16 | 98.61 | 98.12 | 98.39 | 89,008 | +0.08(+0.08%) |
Dec 15, 2020 | 97.77 | 98.34 | 97.60 | 98.31 | 29,026 | +1.11(+1.14%) |
Dec 14, 2020 | 98.23 | 98.66 | 97.20 | 97.20 | 31,816 | -0.43(-0.44%) |
Dec 11, 2020 | 97.33 | 97.77 | 97.09 | 97.63 | 192,868 | -0.23(-0.23%) |
Dec 10, 2020 | 97.50 | 97.99 | 97.49 | 97.86 | 12,126 | -0.39(-0.39%) |
Dec 09, 2020 | 98.77 | 98.87 | 97.75 | 98.24 | 48,228 | -0.44(-0.45%) |
Dec 08, 2020 | 98.09 | 98.78 | 98.05 | 98.69 | 21,158 | +0.40(+0.40%) |
Dec 07, 2020 | 98.42 | 98.42 | 98.00 | 98.29 | 67,511 | -0.23(-0.23%) |
Dec 04, 2020 | 97.96 | 98.52 | 97.96 | 98.52 | 19,360 | +1.00(+1.03%) |
Dec 03, 2020 | 97.69 | 98.04 | 97.36 | 97.52 | 31,476 | -0.19(-0.19%) |
Dec 02, 2020 | 97.19 | 97.71 | 97.19 | 97.71 | 65,180 | +0.15(+0.16%) |
Dec 01, 2020 | 97.65 | 97.96 | 97.37 | 97.55 | 16,673 | +0.93(+0.96%) |
Nov 30, 2020 | 97.06 | 97.06 | 96.18 | 96.63 | 41,455 | -0.46(-0.48%) |
Nov 27, 2020 | 97.14 | 97.17 | 97.00 | 97.09 | 2,644 | +0.13(+0.14%) |
Nov 25, 2020 | 97.07 | 97.07 | 96.71 | 96.96 | 24,968 | -0.26(-0.27%) |
Nov 24, 2020 | 96.71 | 97.36 | 96.36 | 97.22 | 23,555 | +1.56(+1.63%) |
Nov 23, 2020 | 95.48 | 95.91 | 95.13 | 95.66 | 14,194 | +0.59(+0.62%) |
Nov 20, 2020 | 95.69 | 95.69 | 95.08 | 95.08 | 12,484 | -0.60(-0.63%) |
Nov 19, 2020 | 95.00 | 95.77 | 95.00 | 95.68 | 34,869 | +0.19(+0.20%) |
Nov 18, 2020 | 96.65 | 96.87 | 95.49 | 95.49 | 46,360 | -0.99(-1.03%) |
Nov 17, 2020 | 96.30 | 96.86 | 96.09 | 96.49 | 36,068 | -0.51(-0.53%) |
Nov 16, 2020 | 96.89 | 97.00 | 96.47 | 97.00 | 17,898 | +1.10(+1.14%) |
Nov 13, 2020 | 94.95 | 96.09 | 94.95 | 95.90 | 17,562 | +1.47(+1.56%) |
Nov 12, 2020 | 94.95 | 95.08 | 93.92 | 94.43 | 18,623 | -1.03(-1.08%) |
Nov 11, 2020 | 95.54 | 95.61 | 95.09 | 95.46 | 22,735 | +0.34(+0.36%) |
Nov 10, 2020 | 94.60 | 95.31 | 94.35 | 95.12 | 43,353 | +0.35(+0.37%) |
Nov 09, 2020 | 96.42 | 97.24 | 94.77 | 94.77 | 19,290 | +2.23(+2.41%) |
Nov 06, 2020 | 92.63 | 92.88 | 92.23 | 92.54 | 21,053 | -0.03(-0.03%) |
Nov 05, 2020 | 92.32 | 92.98 | 92.32 | 92.56 | 16,810 | +1.46(+1.60%) |
Nov 04, 2020 | 90.70 | 92.38 | 90.28 | 91.11 | 33,326 | +1.34(+1.50%) |
Nov 03, 2020 | 89.01 | 90.18 | 89.01 | 89.77 | 34,667 | +1.68(+1.91%) |