Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.42	62.33	60.67	61.40	43,624	-0.41(-0.66%)
Jan 28, 2021	61.42	62.56	60.95	61.81	33,093	+0.66(+1.07%)
Jan 27, 2021	61.97	62.49	60.85	61.15	70,062	-1.42(-2.27%)
Jan 26, 2021	62.66	62.99	62.33	62.58	32,206	+0.13(+0.20%)
Jan 25, 2021	62.18	62.95	61.89	62.45	45,483	+0.00(+0.00%)
Jan 22, 2021	62.15	62.56	61.76	62.45	60,942	+0.17(+0.28%)
Jan 21, 2021	62.39	62.39	61.59	62.28	37,075	-0.18(-0.29%)
Jan 20, 2021	61.03	62.66	60.72	62.46	41,800	+1.49(+2.44%)
Jan 19, 2021	62.32	62.32	60.92	60.97	45,624	-0.99(-1.60%)
Jan 15, 2021	61.14	62.15	60.82	61.97	35,294	+0.89(+1.45%)
Jan 14, 2021	61.05	61.45	60.84	61.08	20,507	+0.13(+0.21%)
Jan 13, 2021	59.96	61.05	59.96	60.95	81,939	+1.03(+1.72%)
Jan 12, 2021	59.63	60.06	59.50	59.92	76,980	+0.18(+0.31%)
Jan 11, 2021	60.17	60.39	59.52	59.74	47,016	-0.63(-1.04%)
Jan 08, 2021	59.77	60.41	59.65	60.37	37,595	+0.50(+0.84%)
Jan 07, 2021	60.49	60.49	59.48	59.87	40,305	-0.59(-0.98%)
Jan 06, 2021	59.97	60.66	59.50	60.46	31,538	+0.90(+1.52%)
Jan 05, 2021	59.78	60.05	59.53	59.56	42,639	-0.05(-0.09%)
Jan 04, 2021	62.04	62.16	59.55	59.61	200,132	-2.29(-3.70%)
Dec 31, 2020		61.90	61.90	61.90	20,436	+0.56(+0.91%)
Dec 30, 2020	61.03	61.72	61.03	61.34	20,436	+0.33(+0.53%)
Dec 29, 2020	61.41	61.86	60.82	61.02	37,640	-0.38(-0.62%)
Dec 28, 2020	61.22	61.44	60.94	61.40	56,753	+0.34(+0.55%)
Dec 24, 2020	60.72	61.06	60.47	61.06	12,276	+0.53(+0.87%)
Dec 23, 2020	61.01	61.63	60.35	60.53	35,920	-0.63(-1.03%)
Dec 22, 2020	60.62	61.16	60.40	61.16	41,227	+0.54(+0.89%)
Dec 21, 2020	60.21	60.68	59.58	60.62	49,765	-0.23(-0.37%)
Dec 18, 2020	62.41	62.41	60.51	60.85	60,942	-1.33(-2.14%)
Dec 17, 2020	62.03	62.25	61.55	62.18	48,525	+0.46(+0.74%)
Dec 16, 2020	61.82	62.35	61.50	61.73	75,948	+0.16(+0.25%)
Dec 15, 2020	60.32	61.58	59.85	61.57	42,365	+1.41(+2.35%)
Dec 14, 2020	61.13	61.49	60.16	60.16	39,435	-0.25(-0.41%)
Dec 11, 2020	59.94	60.42	59.89	60.41	25,701	+0.25(+0.42%)
Dec 10, 2020	60.92	61.03	60.01	60.15	44,580	-1.05(-1.71%)
Dec 09, 2020	61.50	61.62	60.56	61.20	42,428	-0.42(-0.69%)
Dec 08, 2020	61.95	62.01	61.52	61.62	36,325	-0.42(-0.67%)
Dec 07, 2020	61.63	62.32	61.63	62.04	27,888	+0.14(+0.22%)
Dec 04, 2020	61.53	61.91	61.42	61.90	27,806	+0.86(+1.41%)
Dec 03, 2020	60.48	61.39	60.31	61.04	43,631	+0.69(+1.14%)
Dec 02, 2020	60.18	61.16	60.10	60.35	27,669	-0.04(-0.06%)
Dec 01, 2020	60.47	60.56	60.04	60.39	37,545	+0.66(+1.10%)
Nov 30, 2020	60.12	60.23	59.49	59.73	43,194	-0.33(-0.56%)
Nov 27, 2020	61.23	61.23	59.80	60.06	31,905	-0.91(-1.49%)
Nov 25, 2020	61.30	61.30	60.51	60.97	36,115	-0.11(-0.18%)
Nov 24, 2020	60.83	61.48	60.83	61.08	69,049	+0.89(+1.48%)
Nov 23, 2020	61.00	61.25	60.13	60.19	44,708	-0.40(-0.66%)
Nov 20, 2020	60.76	60.76	60.21	60.59	20,605	-0.16(-0.27%)
Nov 19, 2020	60.48	60.79	59.58	60.75	33,162	+0.23(+0.39%)
Nov 18, 2020	62.41	62.60	60.51	60.51	27,509	-1.91(-3.07%)
Nov 17, 2020	62.02	62.71	61.57	62.43	43,073	-0.19(-0.30%)
Nov 16, 2020	62.99	63.57	61.72	62.62	45,281	+0.81(+1.31%)
Nov 13, 2020	60.38	61.89	60.38	61.81	25,812	+1.54(+2.56%)
Nov 12, 2020	60.25	61.03	59.70	60.26	35,533	-0.97(-1.58%)
Nov 11, 2020	61.64	61.64	60.70	61.23	64,220	-0.33(-0.53%)
Nov 10, 2020	59.94	61.65	59.51	61.56	145,312	+2.20(+3.70%)
Nov 09, 2020	59.40	64.59	59.25	59.36	115,063	+2.78(+4.91%)
Nov 06, 2020	57.15	57.83	56.43	56.58	31,351	-0.49(-0.85%)
Nov 05, 2020	57.61	57.64	56.85	57.07	37,095	-0.18(-0.32%)
Nov 04, 2020	57.77	57.94	56.86	57.25	30,926	-0.36(-0.63%)
Nov 03, 2020	56.65	57.91	56.54	57.61	45,148	+1.66(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.