Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.860 | 7.837 | 6.830 | 7.827 | 7,515,179 | +1.00(+14.60%) |
Jun 29, 2021 | 7.028 | 7.383 | 6.771 | 6.830 | 5,208,679 | -0.07(-1.00%) |
Jun 28, 2021 | 7.669 | 7.738 | 6.692 | 6.899 | 8,782,102 | -0.77(-10.04%) |
Jun 25, 2021 | 8.330 | 8.400 | 7.669 | 7.669 | 8,128,073 | -0.67(-8.05%) |
Jun 24, 2021 | 7.847 | 8.400 | 7.728 | 8.340 | 5,357,220 | +0.44(+5.62%) |
Jun 23, 2021 | 7.630 | 8.044 | 7.383 | 7.896 | 6,089,114 | +0.40(+5.40%) |
Jun 22, 2021 | 7.037 | 7.617 | 6.919 | 7.492 | 6,824,906 | +0.41(+5.86%) |
Jun 21, 2021 | 7.403 | 7.403 | 6.865 | 7.077 | 9,610,246 | -0.34(-4.53%) |
Jun 18, 2021 | 7.413 | 8.015 | 7.235 | 7.413 | 13,787,863 | -0.19(-2.47%) |
Jun 17, 2021 | 8.291 | 8.419 | 7.126 | 7.600 | 11,309,738 | -0.75(-8.98%) |
Jun 16, 2021 | 8.330 | 8.824 | 8.044 | 8.350 | 5,730,574 | -0.18(-2.08%) |
Jun 15, 2021 | 8.627 | 8.883 | 8.143 | 8.528 | 4,188,056 | -0.10(-1.14%) |
Jun 14, 2021 | 9.387 | 9.629 | 8.459 | 8.627 | 8,011,014 | -0.46(-5.10%) |
Jun 11, 2021 | 9.031 | 9.406 | 8.824 | 9.090 | 4,831,561 | +0.26(+2.91%) |
Jun 10, 2021 | 8.636 | 9.268 | 8.627 | 8.834 | 5,854,124 | +0.34(+3.95%) |
Jun 09, 2021 | 8.321 | 8.854 | 8.049 | 8.498 | 6,072,498 | +0.12(+1.41%) |
Jun 08, 2021 | 7.600 | 8.508 | 7.541 | 8.380 | 7,185,474 | +0.85(+11.27%) |
Jun 07, 2021 | 7.926 | 8.173 | 7.304 | 7.531 | 5,117,456 | -0.66(-8.07%) |
Jun 04, 2021 | 7.817 | 8.271 | 7.482 | 8.192 | 4,663,122 | +0.47(+6.14%) |
Jun 03, 2021 | 7.314 | 8.133 | 7.205 | 7.719 | 6,658,471 | +0.31(+4.13%) |
Jun 02, 2021 | 7.452 | 7.580 | 7.057 | 7.413 | 4,969,960 | +0.10(+1.35%) |
Jun 01, 2021 | 7.028 | 7.353 | 6.820 | 7.314 | 6,243,625 | +0.77(+11.76%) |
May 28, 2021 | 6.396 | 6.583 | 6.011 | 6.544 | 6,035,008 | +0.15(+2.31%) |
May 27, 2021 | 5.675 | 6.667 | 5.656 | 6.396 | 9,996,197 | +0.80(+14.29%) |
May 26, 2021 | 5.419 | 5.695 | 5.369 | 5.596 | 3,960,743 | +0.30(+5.59%) |
May 25, 2021 | 5.606 | 5.712 | 5.300 | 5.300 | 5,647,099 | -0.44(-7.73%) |
May 24, 2021 | 5.754 | 5.873 | 5.355 | 5.744 | 7,413,629 | -0.02(-0.34%) |
May 21, 2021 | 6.356 | 6.514 | 5.725 | 5.764 | 6,518,935 | -0.54(-8.61%) |
May 20, 2021 | 6.376 | 6.426 | 5.902 | 6.307 | 3,993,703 | -0.03(-0.47%) |
May 19, 2021 | 6.228 | 6.564 | 5.735 | 6.337 | 10,957,558 | -0.25(-3.75%) |
May 18, 2021 | 8.192 | 8.400 | 6.524 | 6.583 | 24,488,630 | -1.90(-22.44%) |
May 17, 2021 | 6.465 | 8.587 | 6.465 | 8.488 | 45,287,728 | +2.07(+32.31%) |
May 14, 2021 | 6.445 | 6.876 | 6.169 | 6.416 | 4,821,361 | +0.16(+2.52%) |
May 13, 2021 | 6.564 | 7.008 | 5.991 | 6.258 | 6,681,547 | -0.34(-5.09%) |
May 12, 2021 | 6.662 | 7.077 | 6.366 | 6.593 | 8,704,009 | +0.16(+2.45%) |
May 11, 2021 | 5.616 | 6.504 | 5.508 | 6.435 | 8,487,821 | +0.60(+10.32%) |
May 10, 2021 | 5.113 | 6.189 | 5.111 | 5.833 | 17,843,538 | +0.78(+15.43%) |
May 07, 2021 | 4.570 | 5.054 | 4.461 | 5.054 | 3,994,193 | +0.50(+11.06%) |
May 06, 2021 | 4.698 | 4.718 | 4.294 | 4.550 | 5,495,413 | -0.13(-2.74%) |
May 05, 2021 | 4.481 | 4.797 | 4.126 | 4.678 | 6,020,870 | +0.58(+14.22%) |
May 04, 2021 | 3.988 | 4.323 | 3.889 | 4.096 | 4,236,289 | -0.05(-1.19%) |
May 03, 2021 | 3.810 | 4.313 | 3.701 | 4.146 | 8,377,645 | +0.49(+13.51%) |
Apr 30, 2021 | 3.711 | 3.894 | 3.514 | 3.652 | 4,580,238 | -0.19(-4.88%) |
Apr 29, 2021 | 3.790 | 3.849 | 3.395 | 3.840 | 10,385,517 | -0.39(-9.32%) |
Apr 28, 2021 | 4.451 | 4.471 | 4.067 | 4.234 | 2,949,934 | -0.24(-5.30%) |
Apr 27, 2021 | 4.422 | 4.629 | 4.323 | 4.471 | 2,631,293 | +0.08(+1.80%) |
Apr 26, 2021 | 4.146 | 4.511 | 4.076 | 4.392 | 2,942,854 | +0.28(+6.71%) |
Apr 23, 2021 | 3.968 | 4.234 | 3.879 | 4.116 | 3,383,103 | +0.12(+2.96%) |
Apr 22, 2021 | 3.859 | 4.027 | 3.808 | 3.997 | 2,640,272 | +0.21(+5.47%) |
Apr 21, 2021 | 3.593 | 3.830 | 3.464 | 3.790 | 1,541,696 | +0.19(+5.21%) |
Apr 20, 2021 | 3.751 | 3.761 | 3.464 | 3.603 | 1,836,596 | -0.21(-5.44%) |
Apr 19, 2021 | 3.820 | 3.889 | 3.652 | 3.810 | 2,085,298 | -0.01(-0.26%) |
Apr 16, 2021 | 3.918 | 3.928 | 3.662 | 3.820 | 2,062,262 | -0.06(-1.53%) |
Apr 15, 2021 | 3.741 | 3.928 | 3.593 | 3.879 | 2,713,332 | +0.19(+5.08%) |
Apr 14, 2021 | 3.425 | 3.889 | 3.405 | 3.691 | 5,698,193 | +0.24(+6.86%) |
Apr 13, 2021 | 3.316 | 3.652 | 3.287 | 3.455 | 5,613,414 | +0.21(+6.38%) |
Apr 12, 2021 | 3.307 | 3.425 | 3.178 | 3.247 | 2,294,583 | -0.03(-0.90%) |
Apr 09, 2021 | 3.366 | 3.494 | 3.247 | 3.277 | 1,591,250 | -0.06(-1.78%) |
Apr 08, 2021 | 3.415 | 3.494 | 3.247 | 3.336 | 1,642,247 | -0.05(-1.46%) |
Apr 07, 2021 | 3.267 | 3.474 | 3.257 | 3.385 | 2,465,553 | +0.11(+3.31%) |
Apr 06, 2021 | 3.346 | 3.395 | 3.089 | 3.277 | 2,637,072 | -0.03(-0.90%) |
Apr 05, 2021 | 3.020 | 3.504 | 3.020 | 3.307 | 5,539,513 | +0.34(+11.30%) |