Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.12	14.59	13.02	14.50	10,413,507	+1.53(+11.79%)
Sep 29, 2021	13.65	13.72	12.31	12.97	8,845,371	-0.67(-4.89%)
Sep 28, 2021	14.05	14.22	13.10	13.64	8,134,036	-0.20(-1.42%)
Sep 27, 2021	12.96	14.22	12.91	13.83	9,642,711	+1.12(+8.79%)
Sep 24, 2021	12.97	13.17	12.54	12.72	6,358,190	-0.47(-3.57%)
Sep 23, 2021	13.82	14.07	12.99	13.19	7,333,674	-0.57(-4.13%)
Sep 22, 2021	14.31	14.84	13.70	13.75	7,171,494	+0.05(+0.36%)
Sep 21, 2021	14.19	14.20	13.07	13.71	5,600,690	-0.22(-1.55%)
Sep 20, 2021	13.39	14.39	13.30	13.92	6,977,942	-0.51(-3.53%)
Sep 17, 2021	14.92	15.28	14.36	14.43	9,324,928	-0.81(-5.34%)
Sep 16, 2021	16.46	16.56	15.17	15.24	6,800,739	-1.33(-8.04%)
Sep 15, 2021	17.55	18.43	16.25	16.58	8,091,367	-0.83(-4.79%)
Sep 14, 2021	17.21	18.15	16.78	17.41	3,777,883	+0.23(+1.31%)
Sep 13, 2021	18.91	19.06	16.96	17.19	6,447,283	-1.41(-7.59%)
Sep 10, 2021	18.66	19.44	18.48	18.60	4,262,574	+0.16(+0.85%)
Sep 09, 2021	18.15	18.88	17.91	18.44	3,703,870	+0.32(+1.79%)
Sep 08, 2021	18.34	18.88	17.77	18.12	4,834,136	-0.25(-1.33%)
Sep 07, 2021	17.39	18.56	17.30	18.36	5,456,727	+1.17(+6.78%)
Sep 03, 2021	17.09	17.60	16.69	17.20	3,770,290	+0.42(+2.51%)
Sep 02, 2021	17.16	17.92	16.15	16.77	8,062,985	-0.06(-0.35%)
Sep 01, 2021	15.56	16.83	15.24	16.83	6,975,029	+1.17(+7.45%)
Aug 31, 2021	15.25	15.77	14.98	15.67	4,946,367	+0.22(+1.40%)
Aug 30, 2021	15.63	15.78	14.58	15.45	7,224,247	+0.16(+1.03%)
Aug 27, 2021	14.04	15.58	13.92	15.29	6,163,116	+1.50(+10.87%)
Aug 26, 2021	13.85	14.19	13.46	13.79	5,216,241	-0.22(-1.54%)
Aug 25, 2021	13.34	14.52	13.14	14.01	6,285,447	+0.67(+5.00%)
Aug 24, 2021	13.71	13.95	13.11	13.34	5,588,784	-0.15(-1.09%)
Aug 23, 2021	12.92	13.92	12.88	13.49	6,714,824	+1.09(+8.77%)
Aug 20, 2021	11.69	12.67	11.63	12.40	5,819,366	+0.67(+5.68%)
Aug 19, 2021	11.96	12.68	11.13	11.73	9,118,503	-0.63(-5.08%)
Aug 18, 2021	13.08	13.55	12.31	12.36	5,426,529	-0.73(-5.54%)
Aug 17, 2021	13.50	13.95	12.69	13.09	6,388,265	-0.57(-4.16%)
Aug 16, 2021	12.94	14.03	12.36	13.66	6,825,401	+0.48(+3.65%)
Aug 13, 2021	13.27	13.50	12.80	13.18	3,848,338	-0.25(-1.90%)
Aug 12, 2021	13.06	13.49	12.45	13.43	5,943,955	+0.17(+1.26%)
Aug 11, 2021	12.34	13.66	12.03	13.26	8,524,069	+0.79(+6.37%)
Aug 10, 2021	11.43	12.67	11.29	12.47	8,421,419	+1.15(+10.13%)
Aug 09, 2021	11.72	12.03	11.00	11.32	7,736,466	-0.78(-6.48%)
Aug 06, 2021	11.76	12.27	11.45	12.11	6,732,485	+0.68(+5.92%)
Aug 05, 2021	11.01	11.93	10.76	11.43	7,133,146	+0.64(+5.90%)
Aug 04, 2021	11.00	11.37	10.67	10.79	4,471,152	-0.37(-3.34%)
Aug 03, 2021	11.47	11.70	10.91	11.17	6,178,897	-0.30(-2.65%)
Aug 02, 2021	11.61	12.16	11.30	11.47	5,567,597	-0.01(-0.09%)
Jul 30, 2021	11.38	11.91	11.00	11.48	6,563,774	-0.04(-0.34%)
Jul 29, 2021	9.970	11.66	9.411	11.52	10,939,670	+0.96(+9.10%)
Jul 28, 2021	10.29	10.93	9.887	10.56	8,459,896	+0.50(+4.97%)
Jul 27, 2021	11.72	11.74	9.833	10.06	9,399,689	-1.74(-14.71%)
Jul 26, 2021	10.71	11.99	10.71	11.79	12,300,198	+1.08(+10.06%)
Jul 23, 2021	10.60	11.23	10.24	10.72	10,357,226	-0.05(-0.46%)
Jul 22, 2021	10.16	10.99	9.882	10.76	8,638,374	+0.34(+3.29%)
Jul 21, 2021	9.323	10.61	9.323	10.42	10,494,543	+1.49(+16.68%)
Jul 20, 2021	8.735	9.215	8.313	8.931	6,674,244	+0.24(+2.71%)
Jul 19, 2021	8.000	9.068	7.862	8.696	7,968,511	+0.16(+1.84%)
Jul 16, 2021	10.28	10.39	8.490	8.539	9,336,015	-1.67(-16.33%)
Jul 15, 2021	10.75	11.28	9.897	10.21	8,090,392	-0.58(-5.36%)
Jul 14, 2021	10.47	11.56	10.37	10.78	12,241,846	+0.65(+6.38%)
Jul 13, 2021	10.26	10.88	9.892	10.14	5,609,178	-0.19(-1.80%)
Jul 12, 2021	10.57	11.05	10.30	10.32	7,001,815	-0.47(-4.36%)
Jul 09, 2021	9.833	10.96	9.733	10.79	13,312,788	+1.13(+11.66%)
Jul 08, 2021	8.784	9.784	8.647	9.666	10,912,460	-0.15(-1.50%)
Jul 07, 2021	7.892	10.33	7.853	9.813	46,448,560	+1.93(+24.50%)
Jul 06, 2021	8.470	8.500	7.607	7.882	7,291,944	-0.48(-5.74%)
Jul 02, 2021	8.078	8.539	7.951	8.362	6,498,954	+0.33(+4.15%)
Jul 01, 2021	7.892	8.255	7.696	8.029	6,951,630	+0.25(+3.28%)
Jun 30, 2021	6.813	7.784	6.784	7.774	7,566,343	+0.99(+14.60%)
Jun 29, 2021	6.980	7.333	6.725	6.784	5,244,140	-0.07(-1.00%)
Jun 28, 2021	7.617	7.686	6.647	6.853	8,841,892	-0.76(-10.04%)
Jun 25, 2021	8.274	8.343	7.617	7.617	8,183,411	-0.67(-8.05%)
Jun 24, 2021	7.794	8.343	7.676	8.284	5,393,693	+0.44(+5.62%)
Jun 23, 2021	7.578	7.990	7.333	7.843	6,130,570	+0.40(+5.40%)
Jun 22, 2021	6.990	7.565	6.872	7.441	6,871,371	+0.41(+5.86%)
Jun 21, 2021	7.353	7.353	6.818	7.029	9,675,674	-0.33(-4.53%)
Jun 18, 2021	7.362	7.960	7.186	7.362	13,881,733	-0.19(-2.47%)
Jun 17, 2021	8.235	8.362	7.078	7.549	11,386,736	-0.75(-8.98%)
Jun 16, 2021	8.274	8.764	7.990	8.294	5,769,589	-0.18(-2.08%)
Jun 15, 2021	8.568	8.823	8.088	8.470	4,216,569	-0.10(-1.14%)
Jun 14, 2021	9.323	9.564	8.402	8.568	8,065,555	-0.46(-5.10%)
Jun 11, 2021	8.970	9.342	8.764	9.029	4,864,455	+0.25(+2.91%)
Jun 10, 2021	8.578	9.205	8.568	8.774	5,893,980	+0.33(+3.95%)
Jun 09, 2021	8.264	8.794	7.995	8.441	6,113,840	+0.12(+1.41%)
Jun 08, 2021	7.549	8.451	7.490	8.323	7,234,394	+0.84(+11.27%)
Jun 07, 2021	7.872	8.117	7.255	7.480	5,152,297	-0.66(-8.07%)
Jun 04, 2021	7.764	8.215	7.431	8.137	4,694,869	+0.47(+6.14%)
Jun 03, 2021	7.264	8.078	7.157	7.666	6,703,803	+0.30(+4.13%)
Jun 02, 2021	7.402	7.529	7.009	7.362	5,003,796	+0.10(+1.35%)
Jun 01, 2021	6.980	7.304	6.774	7.264	6,286,133	+0.76(+11.76%)
May 28, 2021	6.353	6.539	5.970	6.500	6,076,096	+0.15(+2.31%)
May 27, 2021	5.637	6.622	5.617	6.353	10,064,254	+0.79(+14.29%)
May 26, 2021	5.382	5.657	5.333	5.559	3,987,708	+0.29(+5.59%)
May 25, 2021	5.568	5.673	5.264	5.264	5,685,546	-0.44(-7.73%)
May 24, 2021	5.715	5.833	5.318	5.706	7,464,102	-0.02(-0.34%)
May 21, 2021	6.313	6.470	5.686	5.725	6,563,317	-0.54(-8.61%)
May 20, 2021	6.333	6.382	5.862	6.264	4,020,893	-0.03(-0.47%)
May 19, 2021	6.186	6.519	5.696	6.294	11,032,159	-0.25(-3.75%)
May 18, 2021	8.137	8.343	6.480	6.539	24,655,352	-1.89(-22.44%)
May 17, 2021	6.421	8.529	6.421	8.431	45,596,056	+2.06(+32.31%)
May 14, 2021	6.402	6.830	6.127	6.372	4,854,186	+0.16(+2.52%)
May 13, 2021	6.519	6.960	5.951	6.215	6,727,037	-0.33(-5.09%)
May 12, 2021	6.617	7.029	6.323	6.549	8,763,267	+0.16(+2.45%)
May 11, 2021	5.578	6.460	5.470	6.392	8,545,608	+0.60(+10.32%)
May 10, 2021	5.078	6.147	5.076	5.794	17,965,022	+0.77(+15.43%)
May 07, 2021	4.539	5.019	4.431	5.019	4,021,386	+0.50(+11.06%)
May 06, 2021	4.666	4.686	4.265	4.519	5,532,827	-0.13(-2.74%)
May 05, 2021	4.451	4.764	4.098	4.647	6,061,861	+0.58(+14.22%)
May 04, 2021	3.961	4.294	3.863	4.068	4,265,130	-0.05(-1.19%)
May 03, 2021	3.784	4.284	3.676	4.117	8,434,682	+0.49(+13.51%)
Apr 30, 2021	3.686	3.867	3.490	3.627	4,611,422	-0.19(-4.88%)
Apr 29, 2021	3.765	3.823	3.372	3.814	10,456,223	-0.39(-9.32%)
Apr 28, 2021	4.421	4.441	4.039	4.206	2,970,018	-0.24(-5.30%)
Apr 27, 2021	4.392	4.598	4.294	4.441	2,649,208	+0.08(+1.80%)
Apr 26, 2021	4.117	4.480	4.049	4.363	2,962,889	+0.27(+6.71%)
Apr 23, 2021	3.941	4.206	3.853	4.088	3,406,136	+0.12(+2.96%)
Apr 22, 2021	3.833	4.000	3.782	3.970	2,658,247	+0.21(+5.47%)
Apr 21, 2021	3.568	3.804	3.441	3.765	1,552,193	+0.19(+5.21%)
Apr 20, 2021	3.725	3.735	3.441	3.578	1,849,100	-0.21(-5.44%)
Apr 19, 2021	3.794	3.863	3.627	3.784	2,099,495	-0.01(-0.26%)
Apr 16, 2021	3.892	3.902	3.637	3.794	2,076,302	-0.06(-1.53%)
Apr 15, 2021	3.716	3.902	3.568	3.853	2,731,805	+0.19(+5.08%)
Apr 14, 2021	3.402	3.863	3.382	3.667	5,736,988	+0.24(+6.86%)
Apr 13, 2021	3.294	3.627	3.265	3.431	5,651,631	+0.21(+6.38%)
Apr 12, 2021	3.284	3.402	3.157	3.225	2,310,205	-0.03(-0.90%)
Apr 09, 2021	3.343	3.470	3.225	3.255	1,602,083	-0.06(-1.78%)
Apr 08, 2021	3.392	3.470	3.225	3.314	1,653,428	-0.05(-1.46%)
Apr 07, 2021	3.245	3.451	3.235	3.363	2,482,339	+0.11(+3.31%)
Apr 06, 2021	3.323	3.372	3.068	3.255	2,655,026	-0.03(-0.90%)
Apr 05, 2021	3.000	3.480	3.000	3.284	5,577,227	+0.33(+11.30%)
Apr 01, 2021	2.990	3.137	2.892	2.951	2,774,829	-0.05(-1.63%)
Mar 31, 2021	2.676	3.029	2.647	3.000	3,711,968	+0.32(+12.09%)
Mar 30, 2021	2.961	2.961	2.559	2.676	5,869,441	-0.23(-7.77%)
Mar 29, 2021	2.745	3.000	2.725	2.902	2,047,602	+0.09(+3.14%)
Mar 26, 2021	2.941	2.970	2.740	2.814	2,631,717	-0.06(-2.05%)
Mar 25, 2021	2.637	2.902	2.559	2.872	3,892,140	+0.18(+6.55%)
Mar 24, 2021	2.951	3.068	2.696	2.696	3,643,585	-0.18(-6.14%)
Mar 23, 2021	3.098	3.108	2.814	2.872	6,533,523	-0.27(-8.72%)
Mar 22, 2021	3.529	3.568	3.137	3.147	4,147,785	-0.34(-9.83%)
Mar 19, 2021	3.421	3.559	3.240	3.490	3,067,379	+0.04(+1.14%)
Mar 18, 2021	3.725	3.823	3.382	3.451	3,446,424	-0.29(-7.85%)
Mar 17, 2021	3.755	3.902	3.578	3.745	2,717,365	-0.08(-2.05%)
Mar 16, 2021	3.931	4.010	3.755	3.823	2,357,226	-0.15(-3.70%)
Mar 15, 2021	3.745	4.255	3.706	3.970	5,409,044	+0.27(+7.43%)
Mar 12, 2021	3.667	3.814	3.627	3.696	2,109,760	+0.03(+0.80%)
Mar 11, 2021	3.843	3.980	3.549	3.667	4,489,078	-0.12(-3.11%)
Mar 10, 2021	3.853	4.049	3.716	3.784	2,238,934	-0.04(-1.03%)
Mar 09, 2021	3.774	3.843	3.637	3.823	2,221,898	+0.18(+4.84%)
Mar 08, 2021	4.019	4.078	3.539	3.647	3,669,481	-0.29(-7.46%)
Mar 05, 2021	3.941	4.127	3.686	3.941	2,762,691	+0.05(+1.26%)
Mar 04, 2021	4.176	4.353	3.804	3.892	3,514,531	-0.20(-4.80%)
Mar 03, 2021	4.255	4.706	4.088	4.088	3,742,724	-0.14(-3.25%)
Mar 02, 2021	4.010	4.500	3.931	4.225	2,541,479	+0.23(+5.64%)
Mar 01, 2021	4.255	4.382	3.990	4.000	3,057,406	-0.22(-5.12%)
Feb 26, 2021	4.225	4.431	4.108	4.215	2,696,184	-0.07(-1.60%)
Feb 25, 2021	4.931	5.049	4.255	4.284	4,643,468	-0.71(-14.15%)
Feb 24, 2021	4.804	5.196	4.804	4.990	4,140,974	+0.09(+1.80%)
Feb 23, 2021	4.245	5.010	4.029	4.902	7,146,267	+0.52(+11.86%)
Feb 22, 2021	3.823	4.568	3.823	4.382	5,025,729	+0.59(+15.50%)
Feb 19, 2021	3.853	4.054	3.760	3.794	2,223,903	-0.02(-0.51%)
Feb 18, 2021	3.990	4.005	3.686	3.814	2,407,929	-0.23(-5.58%)
Feb 17, 2021	4.088	4.147	3.833	4.039	2,748,316	-0.03(-0.72%)
Feb 16, 2021	4.412	4.539	3.990	4.068	4,515,440	-0.07(-1.66%)
Feb 12, 2021	3.706	4.333	3.641	4.137	5,230,997	+0.44(+11.94%)
Feb 11, 2021	3.519	3.804	3.461	3.696	3,247,287	+0.14(+3.86%)
Feb 10, 2021	3.657	3.765	3.412	3.559	2,371,816	-0.10(-2.68%)
Feb 09, 2021	3.588	3.725	3.441	3.657	2,926,329	+0.01(+0.27%)
Feb 08, 2021	3.588	3.774	3.431	3.647	3,966,963	+0.15(+4.20%)
Feb 05, 2021	3.725	3.794	3.206	3.500	5,020,256	-0.13(-3.51%)
Feb 04, 2021	3.559	3.980	3.461	3.627	7,919,514	-0.64(-14.94%)
Feb 03, 2021	4.215	4.539	4.127	4.265	3,145,941	+0.01(+0.23%)
Feb 02, 2021	4.294	4.431	3.951	4.255	3,892,473	+0.30(+7.69%)
Feb 01, 2021	3.990	4.059	3.637	3.951	2,488,500	+0.20(+5.22%)
Jan 29, 2021	4.255	4.304	3.631	3.755	3,595,252	-0.46(-10.93%)
Jan 28, 2021	4.539	4.559	3.853	4.215	4,334,742	-0.36(-7.92%)
Jan 27, 2021	3.461	5.108	3.451	4.578	12,975,552	+0.95(+26.22%)
Jan 26, 2021	3.421	3.716	3.265	3.627	4,700,257	+0.48(+15.26%)
Jan 25, 2021	3.245	3.255	3.010	3.147	3,322,228	-0.17(-5.03%)
Jan 22, 2021	3.274	3.363	3.167	3.314	2,559,702	-0.07(-2.03%)
Jan 21, 2021	3.882	3.902	3.265	3.382	4,562,035	-0.51(-13.10%)
Jan 20, 2021	4.029	4.068	3.568	3.892	3,501,248	-0.09(-2.22%)
Jan 19, 2021	4.019	4.137	3.872	3.980	3,121,791	+0.10(+2.53%)
Jan 15, 2021	4.068	4.255	3.706	3.882	4,286,333	-0.24(-5.71%)
Jan 14, 2021	4.049	4.421	3.931	4.117	5,911,209	+0.21(+5.26%)
Jan 13, 2021	3.529	4.049	3.314	3.912	6,883,522	+0.52(+15.32%)
Jan 12, 2021	3.343	3.617	3.294	3.392	3,932,526	+0.14(+4.22%)
Jan 11, 2021	3.000	3.470	2.872	3.255	4,166,269	+0.11(+3.43%)
Jan 08, 2021	3.294	3.470	3.039	3.147	2,631,717	-0.06(-1.83%)
Jan 07, 2021	3.255	3.500	3.196	3.206	2,139,074	-0.02(-0.61%)
Jan 06, 2021	3.470	3.480	3.019	3.225	5,911,270	-0.14(-4.08%)
Jan 05, 2021	2.990	3.676	2.990	3.363	9,166,636	+0.48(+16.67%)
Jan 04, 2021	2.412	2.902	2.402	2.882	5,873,005	+0.52(+21.99%)
Dec 31, 2020		2.363	2.363	2.363	2,460,402	+0.14(+6.17%)
Dec 30, 2020	2.216	2.323	2.157	2.225	2,460,402	+0.00(+0.00%)
Dec 29, 2020	2.402	2.412	2.029	2.225	4,801,707	-0.13(-5.42%)
Dec 28, 2020	2.470	2.892	2.274	2.353	18,532,094	+0.67(+39.54%)
Dec 24, 2020	1.853	1.853	1.676	1.686	1,470,803	-0.14(-7.53%)
Dec 23, 2020	1.863	1.951	1.765	1.823	2,817,901	-0.05(-2.62%)
Dec 22, 2020	1.951	2.010	1.833	1.872	2,824,791	-0.08(-4.02%)
Dec 21, 2020	1.961	2.039	1.863	1.951	2,809,633	-0.11(-5.24%)
Dec 18, 2020	2.059	2.206	2.000	2.059	5,129,707	-0.01(-0.47%)
Dec 17, 2020	2.088	2.098	1.951	2.069	2,628,159	-0.01(-0.47%)
Dec 16, 2020	1.961	2.098	1.912	2.078	2,794,659	+0.10(+4.95%)
Dec 15, 2020	2.078	2.108	1.823	1.980	4,046,465	-0.05(-2.42%)
Dec 14, 2020	2.020	2.392	1.941	2.029	7,709,072	+0.08(+4.02%)
Dec 11, 2020	2.245	2.353	1.814	1.951	8,000,217	-0.05(-2.45%)
Dec 10, 2020	1.451	2.137	1.451	2.000	11,418,486	+0.55(+37.84%)
Dec 09, 2020	1.618	1.627	1.441	1.451	3,712,727	-0.19(-11.38%)
Dec 08, 2020	1.235	1.637	1.206	1.637	8,636,180	+0.41(+33.60%)
Dec 07, 2020	1.304	1.304	1.186	1.225	2,654,361	-0.05(-3.85%)
Dec 04, 2020	1.284	1.304	1.255	1.274	1,844,242	+0.01(+0.77%)
Dec 03, 2020	1.402	1.422	1.235	1.265	2,427,324	-0.11(-7.86%)
Dec 02, 2020	1.333	1.392	1.323	1.372	1,910,411	+0.06(+4.48%)
Dec 01, 2020	1.431	1.431	1.284	1.314	2,102,815	-0.01(-0.74%)
Nov 30, 2020	1.598	1.618	1.323	1.323	4,779,133	-0.26(-16.67%)
Nov 27, 2020	1.422	1.613	1.412	1.588	1,641,253	+0.14(+9.46%)
Nov 25, 2020	1.461	1.461	1.274	1.451	2,793,802	-0.02(-1.33%)
Nov 24, 2020	1.451	1.627	1.422	1.471	5,993,365	+0.13(+9.49%)
Nov 23, 2020	1.157	1.363	1.157	1.343	5,771,446	+0.20(+17.09%)
Nov 20, 2020	1.147	1.147	1.098	1.147	1,941,758	-0.01(-0.85%)
Nov 19, 2020	1.108	1.157	1.029	1.157	2,202,699	+0.03(+2.61%)
Nov 18, 2020	1.118	1.137	1.098	1.127	2,139,279	+0.01(+0.88%)
Nov 17, 2020	1.137	1.167	1.059	1.118	2,438,492	-0.06(-5.00%)
Nov 16, 2020	1.147	1.176	1.078	1.176	3,240,395	+0.15(+14.29%)
Nov 13, 2020	0.9509	1.049	0.9411	1.029	2,907,333	+0.06(+6.52%)
Nov 12, 2020	0.9117	1.0000	0.8514	0.9663	4,013,112	+0.08(+9.52%)
Nov 11, 2020	0.8333	0.9509	0.8235	0.8823	6,557,588	+0.07(+8.43%)
Nov 10, 2020	1.059	1.078	0.7843	0.8137	13,077,389	-0.25(-23.15%)
Nov 09, 2020	1.225	1.431	1.039	1.059	5,306,872	-0.09(-7.69%)
Nov 06, 2020	1.206	1.235	1.127	1.147	1,708,066	-0.06(-4.88%)
Nov 05, 2020	1.176	1.235	1.157	1.206	2,170,725	+0.03(+2.50%)
Nov 04, 2020	1.304	1.304	1.176	1.176	1,340,257	-0.11(-8.40%)
Nov 03, 2020	1.314	1.333	1.235	1.284	1,825,325	+0.00(+0.00%)
Nov 02, 2020	1.284	1.333	1.206	1.284	11,178,892	+0.02(+1.55%)
Oct 30, 2020	1.284	1.382	1.216	1.265	1,602,185	-0.01(-0.77%)
Oct 29, 2020	1.235	1.284	1.147	1.274	2,634,956	+0.02(+1.56%)
Oct 28, 2020	1.363	1.372	1.255	1.255	2,317,940	-0.16(-11.11%)
Oct 27, 2020	1.510	1.539	1.402	1.412	2,206,865	-0.09(-5.88%)
Oct 26, 2020	1.549	1.569	1.431	1.500	1,652,271	-0.04(-2.55%)
Oct 23, 2020	1.569	1.613	1.510	1.539	1,481,412	-0.02(-1.26%)
Oct 22, 2020	1.637	1.667	1.500	1.559	2,417,126	-0.09(-5.36%)
Oct 21, 2020	1.608	1.735	1.589	1.647	3,020,374	+0.05(+3.07%)
Oct 20, 2020	1.520	1.627	1.510	1.598	2,229,000	+0.10(+6.54%)
Oct 19, 2020	1.627	1.637	1.480	1.500	2,381,999	-0.12(-7.27%)
Oct 16, 2020	1.647	1.735	1.588	1.618	2,122,408	-0.01(-0.60%)
Oct 15, 2020	1.696	1.706	1.569	1.627	2,338,549	-0.08(-4.60%)
Oct 14, 2020	1.725	1.809	1.676	1.706	2,047,264	-0.01(-0.57%)
Oct 13, 2020	1.863	1.872	1.696	1.716	3,241,428	-0.17(-8.85%)
Oct 12, 2020	1.990	2.010	1.863	1.882	2,417,708	-0.12(-5.88%)
Oct 09, 2020	2.039	2.069	1.863	2.000	4,748,822	-0.02(-0.97%)
Oct 08, 2020	2.069	2.108	1.970	2.020	2,579,933	-0.01(-0.48%)
Oct 07, 2020	2.098	2.108	2.010	2.029	2,322,324	-0.05(-2.36%)
Oct 06, 2020	2.245	2.265	2.078	2.078	2,443,598	-0.06(-2.75%)
Oct 05, 2020	2.451	2.470	2.127	2.137	3,153,979	-0.21(-8.79%)
Oct 02, 2020	2.108	2.358	2.059	2.343	2,916,004	+0.19(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.