Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 13.12 | 14.59 | 13.02 | 14.50 | 10,413,668 | +1.53(+11.79%) |
Sep 29, 2021 | 13.65 | 13.71 | 12.31 | 12.97 | 8,845,507 | -0.67(-4.89%) |
Sep 28, 2021 | 14.05 | 14.21 | 13.10 | 13.64 | 8,134,161 | -0.20(-1.42%) |
Sep 27, 2021 | 12.96 | 14.21 | 12.91 | 13.83 | 9,642,860 | +1.12(+8.79%) |
Sep 24, 2021 | 12.97 | 13.17 | 12.54 | 12.71 | 6,358,289 | -0.47(-3.57%) |
Sep 23, 2021 | 13.82 | 14.07 | 12.99 | 13.19 | 7,333,787 | -0.57(-4.13%) |
Sep 22, 2021 | 14.31 | 14.84 | 13.70 | 13.75 | 7,171,605 | +0.05(+0.36%) |
Sep 21, 2021 | 14.19 | 14.20 | 13.07 | 13.71 | 5,600,777 | -0.22(-1.55%) |
Sep 20, 2021 | 13.39 | 14.39 | 13.30 | 13.92 | 6,978,050 | -0.51(-3.53%) |
Sep 17, 2021 | 14.92 | 15.28 | 14.36 | 14.43 | 9,325,072 | -0.81(-5.34%) |
Sep 16, 2021 | 16.46 | 16.56 | 15.17 | 15.24 | 6,800,844 | -1.33(-8.04%) |
Sep 15, 2021 | 17.55 | 18.43 | 16.25 | 16.58 | 8,091,492 | -0.83(-4.79%) |
Sep 14, 2021 | 17.20 | 18.15 | 16.78 | 17.41 | 3,777,941 | +0.23(+1.31%) |
Sep 13, 2021 | 18.91 | 19.06 | 16.96 | 17.19 | 6,447,383 | -1.41(-7.59%) |
Sep 10, 2021 | 18.66 | 19.44 | 18.48 | 18.60 | 4,262,640 | +0.16(+0.85%) |
Sep 09, 2021 | 18.15 | 18.88 | 17.91 | 18.44 | 3,703,927 | +0.32(+1.79%) |
Sep 08, 2021 | 18.34 | 18.88 | 17.77 | 18.12 | 4,834,211 | -0.25(-1.33%) |
Sep 07, 2021 | 17.39 | 18.56 | 17.30 | 18.36 | 5,456,811 | +1.17(+6.78%) |
Sep 03, 2021 | 17.09 | 17.60 | 16.69 | 17.20 | 3,770,348 | +0.42(+2.51%) |
Sep 02, 2021 | 17.16 | 17.92 | 16.15 | 16.77 | 8,063,110 | -0.06(-0.35%) |
Sep 01, 2021 | 15.56 | 16.83 | 15.24 | 16.83 | 6,975,137 | +1.17(+7.45%) |
Aug 31, 2021 | 15.25 | 15.77 | 14.98 | 15.67 | 4,946,443 | +0.22(+1.40%) |
Aug 30, 2021 | 15.63 | 15.78 | 14.58 | 15.45 | 7,224,358 | +0.16(+1.03%) |
Aug 27, 2021 | 14.04 | 15.58 | 13.92 | 15.29 | 6,163,211 | +1.50(+10.87%) |
Aug 26, 2021 | 13.85 | 14.19 | 13.46 | 13.79 | 5,216,322 | -0.22(-1.54%) |
Aug 25, 2021 | 13.34 | 14.52 | 13.14 | 14.01 | 6,285,544 | +0.67(+5.00%) |
Aug 24, 2021 | 13.71 | 13.95 | 13.11 | 13.34 | 5,588,871 | -0.15(-1.09%) |
Aug 23, 2021 | 12.92 | 13.92 | 12.88 | 13.49 | 6,714,927 | +1.09(+8.77%) |
Aug 20, 2021 | 11.69 | 12.67 | 11.63 | 12.40 | 5,819,455 | +0.67(+5.68%) |
Aug 19, 2021 | 11.96 | 12.68 | 11.13 | 11.73 | 9,118,644 | -0.63(-5.08%) |
Aug 18, 2021 | 13.08 | 13.54 | 12.31 | 12.36 | 5,426,612 | -0.73(-5.54%) |
Aug 17, 2021 | 13.50 | 13.95 | 12.69 | 13.09 | 6,388,364 | -0.57(-4.16%) |
Aug 16, 2021 | 12.94 | 14.03 | 12.36 | 13.66 | 6,825,506 | +0.48(+3.65%) |
Aug 13, 2021 | 13.27 | 13.50 | 12.80 | 13.18 | 3,848,397 | -0.25(-1.90%) |
Aug 12, 2021 | 13.06 | 13.49 | 12.45 | 13.43 | 5,944,047 | +0.17(+1.26%) |
Aug 11, 2021 | 12.34 | 13.66 | 12.03 | 13.26 | 8,524,200 | +0.79(+6.37%) |
Aug 10, 2021 | 11.43 | 12.67 | 11.29 | 12.47 | 8,421,549 | +1.15(+10.13%) |
Aug 09, 2021 | 11.71 | 12.03 | 11.00 | 11.32 | 7,736,585 | -0.78(-6.48%) |
Aug 06, 2021 | 11.76 | 12.27 | 11.45 | 12.11 | 6,732,589 | +0.68(+5.92%) |
Aug 05, 2021 | 11.01 | 11.93 | 10.76 | 11.43 | 7,133,257 | +0.64(+5.90%) |
Aug 04, 2021 | 11.00 | 11.37 | 10.67 | 10.79 | 4,471,221 | -0.37(-3.34%) |
Aug 03, 2021 | 11.47 | 11.70 | 10.91 | 11.17 | 6,178,992 | -0.30(-2.65%) |
Aug 02, 2021 | 11.61 | 12.16 | 11.30 | 11.47 | 5,567,683 | -0.01(-0.09%) |
Jul 30, 2021 | 11.38 | 11.91 | 11.00 | 11.48 | 6,563,876 | -0.04(-0.34%) |
Jul 29, 2021 | 9.970 | 11.66 | 9.411 | 11.52 | 10,939,839 | +0.96(+9.10%) |
Jul 28, 2021 | 10.29 | 10.93 | 9.887 | 10.56 | 8,460,027 | +0.50(+4.97%) |
Jul 27, 2021 | 11.72 | 11.74 | 9.833 | 10.06 | 9,399,834 | -1.74(-14.71%) |
Jul 26, 2021 | 10.71 | 11.99 | 10.71 | 11.79 | 12,300,388 | +1.08(+10.06%) |
Jul 23, 2021 | 10.60 | 11.23 | 10.24 | 10.71 | 10,357,386 | -0.05(-0.46%) |
Jul 22, 2021 | 10.16 | 10.99 | 9.882 | 10.76 | 8,638,507 | +0.34(+3.29%) |
Jul 21, 2021 | 9.323 | 10.61 | 9.323 | 10.42 | 10,494,706 | +1.49(+16.68%) |
Jul 20, 2021 | 8.735 | 9.215 | 8.313 | 8.931 | 6,674,347 | +0.24(+2.71%) |
Jul 19, 2021 | 8.000 | 9.068 | 7.862 | 8.696 | 7,968,634 | +0.16(+1.84%) |
Jul 16, 2021 | 10.28 | 10.39 | 8.490 | 8.539 | 9,336,159 | -1.67(-16.33%) |
Jul 15, 2021 | 10.75 | 11.28 | 9.896 | 10.21 | 8,090,517 | -0.58(-5.36%) |
Jul 14, 2021 | 10.47 | 11.56 | 10.37 | 10.78 | 12,242,035 | +0.65(+6.38%) |
Jul 13, 2021 | 10.26 | 10.88 | 9.892 | 10.14 | 5,609,265 | -0.19(-1.80%) |
Jul 12, 2021 | 10.57 | 11.05 | 10.30 | 10.32 | 7,001,923 | -0.47(-4.36%) |
Jul 09, 2021 | 9.833 | 10.96 | 9.732 | 10.79 | 13,312,994 | +1.13(+11.66%) |
Jul 08, 2021 | 8.784 | 9.784 | 8.647 | 9.666 | 10,912,629 | -0.15(-1.50%) |
Jul 07, 2021 | 7.892 | 10.33 | 7.852 | 9.813 | 46,449,276 | +1.93(+24.50%) |
Jul 06, 2021 | 8.470 | 8.499 | 7.607 | 7.882 | 7,292,057 | -0.48(-5.74%) |
Jul 02, 2021 | 8.078 | 8.539 | 7.950 | 8.362 | 6,499,054 | +0.33(+4.15%) |
Jul 01, 2021 | 7.892 | 8.254 | 7.696 | 8.029 | 6,951,738 | +0.25(+3.28%) |
Jun 30, 2021 | 6.813 | 7.784 | 6.784 | 7.774 | 7,566,460 | +0.99(+14.60%) |
Jun 29, 2021 | 6.980 | 7.333 | 6.725 | 6.784 | 5,244,221 | -0.07(-1.00%) |
Jun 28, 2021 | 7.617 | 7.686 | 6.647 | 6.853 | 8,842,029 | -0.76(-10.04%) |
Jun 25, 2021 | 8.274 | 8.343 | 7.617 | 7.617 | 8,183,537 | -0.67(-8.05%) |
Jun 24, 2021 | 7.794 | 8.343 | 7.676 | 8.284 | 5,393,777 | +0.44(+5.62%) |
Jun 23, 2021 | 7.578 | 7.990 | 7.333 | 7.843 | 6,130,665 | +0.40(+5.40%) |
Jun 22, 2021 | 6.990 | 7.565 | 6.872 | 7.441 | 6,871,477 | +0.41(+5.86%) |
Jun 21, 2021 | 7.353 | 7.353 | 6.818 | 7.029 | 9,675,824 | -0.33(-4.53%) |
Jun 18, 2021 | 7.362 | 7.960 | 7.186 | 7.362 | 13,881,948 | -0.19(-2.47%) |
Jun 17, 2021 | 8.235 | 8.362 | 7.078 | 7.549 | 11,386,912 | -0.75(-8.98%) |
Jun 16, 2021 | 8.274 | 8.764 | 7.990 | 8.294 | 5,769,678 | -0.18(-2.08%) |
Jun 15, 2021 | 8.568 | 8.823 | 8.088 | 8.470 | 4,216,634 | -0.10(-1.14%) |
Jun 14, 2021 | 9.323 | 9.564 | 8.401 | 8.568 | 8,065,679 | -0.46(-5.10%) |
Jun 11, 2021 | 8.970 | 9.342 | 8.764 | 9.029 | 4,864,530 | +0.25(+2.91%) |
Jun 10, 2021 | 8.578 | 9.205 | 8.568 | 8.774 | 5,894,071 | +0.33(+3.95%) |
Jun 09, 2021 | 8.264 | 8.794 | 7.995 | 8.441 | 6,113,935 | +0.12(+1.41%) |
Jun 08, 2021 | 7.549 | 8.450 | 7.490 | 8.323 | 7,234,506 | +0.84(+11.27%) |
Jun 07, 2021 | 7.872 | 8.117 | 7.254 | 7.480 | 5,152,376 | -0.66(-8.07%) |
Jun 04, 2021 | 7.764 | 8.215 | 7.431 | 8.137 | 4,694,942 | +0.47(+6.14%) |
Jun 03, 2021 | 7.264 | 8.078 | 7.156 | 7.666 | 6,703,907 | +0.30(+4.13%) |
Jun 02, 2021 | 7.402 | 7.529 | 7.009 | 7.362 | 5,003,874 | +0.10(+1.35%) |
Jun 01, 2021 | 6.980 | 7.303 | 6.774 | 7.264 | 6,286,230 | +0.76(+11.76%) |
May 28, 2021 | 6.353 | 6.539 | 5.970 | 6.500 | 6,076,190 | +0.15(+2.31%) |
May 27, 2021 | 5.637 | 6.622 | 5.617 | 6.353 | 10,064,409 | +0.79(+14.29%) |
May 26, 2021 | 5.382 | 5.657 | 5.333 | 5.558 | 3,987,770 | +0.29(+5.59%) |
May 25, 2021 | 5.568 | 5.673 | 5.264 | 5.264 | 5,685,634 | -0.44(-7.73%) |
May 24, 2021 | 5.715 | 5.833 | 5.318 | 5.706 | 7,464,218 | -0.02(-0.34%) |
May 21, 2021 | 6.313 | 6.470 | 5.686 | 5.725 | 6,563,419 | -0.54(-8.61%) |
May 20, 2021 | 6.333 | 6.382 | 5.862 | 6.264 | 4,020,955 | -0.03(-0.47%) |
May 19, 2021 | 6.186 | 6.519 | 5.696 | 6.294 | 11,032,330 | -0.25(-3.75%) |
May 18, 2021 | 8.137 | 8.343 | 6.480 | 6.539 | 24,655,734 | -1.89(-22.44%) |
May 17, 2021 | 6.421 | 8.529 | 6.421 | 8.431 | 45,596,760 | +2.06(+32.31%) |
May 14, 2021 | 6.402 | 6.829 | 6.127 | 6.372 | 4,854,261 | +0.16(+2.52%) |
May 13, 2021 | 6.519 | 6.960 | 5.951 | 6.215 | 6,727,141 | -0.33(-5.09%) |
May 12, 2021 | 6.617 | 7.029 | 6.323 | 6.549 | 8,763,402 | +0.16(+2.45%) |
May 11, 2021 | 5.578 | 6.460 | 5.470 | 6.392 | 8,545,740 | +0.60(+10.32%) |
May 10, 2021 | 5.078 | 6.147 | 5.076 | 5.794 | 17,965,298 | +0.77(+15.43%) |
May 07, 2021 | 4.539 | 5.019 | 4.431 | 5.019 | 4,021,448 | +0.50(+11.06%) |
May 06, 2021 | 4.666 | 4.686 | 4.264 | 4.519 | 5,532,912 | -0.13(-2.74%) |
May 05, 2021 | 4.451 | 4.764 | 4.098 | 4.647 | 6,061,955 | +0.58(+14.22%) |
May 04, 2021 | 3.961 | 4.294 | 3.863 | 4.068 | 4,265,196 | -0.05(-1.19%) |
May 03, 2021 | 3.784 | 4.284 | 3.676 | 4.117 | 8,434,812 | +0.49(+13.51%) |
Apr 30, 2021 | 3.686 | 3.867 | 3.490 | 3.627 | 4,611,493 | -0.19(-4.88%) |
Apr 29, 2021 | 3.764 | 3.823 | 3.372 | 3.813 | 10,456,385 | -0.39(-9.32%) |
Apr 28, 2021 | 4.421 | 4.441 | 4.039 | 4.206 | 2,970,064 | -0.24(-5.30%) |
Apr 27, 2021 | 4.392 | 4.598 | 4.294 | 4.441 | 2,649,249 | +0.08(+1.80%) |
Apr 26, 2021 | 4.117 | 4.480 | 4.049 | 4.362 | 2,962,935 | +0.27(+6.71%) |
Apr 23, 2021 | 3.941 | 4.206 | 3.853 | 4.088 | 3,406,188 | +0.12(+2.96%) |
Apr 22, 2021 | 3.833 | 4.000 | 3.782 | 3.970 | 2,658,288 | +0.21(+5.47%) |
Apr 21, 2021 | 3.568 | 3.804 | 3.441 | 3.764 | 1,552,217 | +0.19(+5.21%) |
Apr 20, 2021 | 3.725 | 3.735 | 3.441 | 3.578 | 1,849,129 | -0.21(-5.44%) |
Apr 19, 2021 | 3.794 | 3.863 | 3.627 | 3.784 | 2,099,527 | -0.01(-0.26%) |
Apr 16, 2021 | 3.892 | 3.902 | 3.637 | 3.794 | 2,076,334 | -0.06(-1.53%) |
Apr 15, 2021 | 3.715 | 3.902 | 3.568 | 3.853 | 2,731,847 | +0.19(+5.08%) |
Apr 14, 2021 | 3.402 | 3.863 | 3.382 | 3.666 | 5,737,076 | +0.24(+6.86%) |
Apr 13, 2021 | 3.294 | 3.627 | 3.265 | 3.431 | 5,651,719 | +0.21(+6.38%) |
Apr 12, 2021 | 3.284 | 3.402 | 3.157 | 3.225 | 2,310,241 | -0.03(-0.90%) |
Apr 09, 2021 | 3.343 | 3.470 | 3.225 | 3.255 | 1,602,108 | -0.06(-1.78%) |
Apr 08, 2021 | 3.392 | 3.470 | 3.225 | 3.314 | 1,653,454 | -0.05(-1.46%) |
Apr 07, 2021 | 3.245 | 3.451 | 3.235 | 3.363 | 2,482,377 | +0.11(+3.31%) |
Apr 06, 2021 | 3.323 | 3.372 | 3.068 | 3.255 | 2,655,067 | -0.03(-0.90%) |
Apr 05, 2021 | 3.000 | 3.480 | 3.000 | 3.284 | 5,577,313 | +0.33(+11.30%) |
Apr 01, 2021 | 2.990 | 3.137 | 2.892 | 2.951 | 2,774,872 | -0.05(-1.63%) |
Mar 31, 2021 | 2.676 | 3.029 | 2.647 | 3.000 | 3,712,025 | +0.32(+12.09%) |
Mar 30, 2021 | 2.961 | 2.961 | 2.559 | 2.676 | 5,869,531 | -0.23(-7.77%) |
Mar 29, 2021 | 2.745 | 3.000 | 2.725 | 2.902 | 2,047,634 | +0.09(+3.14%) |
Mar 26, 2021 | 2.941 | 2.970 | 2.740 | 2.814 | 2,631,758 | -0.06(-2.05%) |
Mar 25, 2021 | 2.637 | 2.902 | 2.559 | 2.872 | 3,892,200 | +0.18(+6.55%) |
Mar 24, 2021 | 2.951 | 3.068 | 2.696 | 2.696 | 3,643,641 | -0.18(-6.14%) |
Mar 23, 2021 | 3.098 | 3.108 | 2.814 | 2.872 | 6,533,624 | -0.27(-8.72%) |
Mar 22, 2021 | 3.529 | 3.568 | 3.137 | 3.147 | 4,147,849 | -0.34(-9.83%) |
Mar 19, 2021 | 3.421 | 3.559 | 3.240 | 3.490 | 3,067,426 | +0.04(+1.14%) |
Mar 18, 2021 | 3.725 | 3.823 | 3.382 | 3.451 | 3,446,478 | -0.29(-7.85%) |
Mar 17, 2021 | 3.755 | 3.902 | 3.578 | 3.745 | 2,717,407 | -0.08(-2.05%) |
Mar 16, 2021 | 3.931 | 4.010 | 3.755 | 3.823 | 2,357,262 | -0.15(-3.70%) |
Mar 15, 2021 | 3.745 | 4.255 | 3.706 | 3.970 | 5,409,128 | +0.27(+7.43%) |
Mar 12, 2021 | 3.666 | 3.813 | 3.627 | 3.696 | 2,109,792 | +0.03(+0.80%) |
Mar 11, 2021 | 3.843 | 3.980 | 3.549 | 3.666 | 4,489,148 | -0.12(-3.11%) |
Mar 10, 2021 | 3.853 | 4.049 | 3.715 | 3.784 | 2,238,969 | -0.04(-1.03%) |
Mar 09, 2021 | 3.774 | 3.843 | 3.637 | 3.823 | 2,221,933 | +0.18(+4.84%) |
Mar 08, 2021 | 4.019 | 4.078 | 3.539 | 3.647 | 3,669,537 | -0.29(-7.46%) |
Mar 05, 2021 | 3.941 | 4.127 | 3.686 | 3.941 | 2,762,734 | +0.05(+1.26%) |
Mar 04, 2021 | 4.176 | 4.353 | 3.804 | 3.892 | 3,514,585 | -0.20(-4.80%) |
Mar 03, 2021 | 4.255 | 4.706 | 4.088 | 4.088 | 3,742,782 | -0.14(-3.25%) |
Mar 02, 2021 | 4.010 | 4.500 | 3.931 | 4.225 | 2,541,518 | +0.23(+5.64%) |
Mar 01, 2021 | 4.255 | 4.382 | 3.990 | 4.000 | 3,057,453 | -0.22(-5.12%) |
Feb 26, 2021 | 4.225 | 4.431 | 4.108 | 4.215 | 2,696,226 | -0.07(-1.60%) |
Feb 25, 2021 | 4.931 | 5.049 | 4.255 | 4.284 | 4,643,540 | -0.71(-14.15%) |
Feb 24, 2021 | 4.804 | 5.196 | 4.804 | 4.990 | 4,141,038 | +0.09(+1.80%) |
Feb 23, 2021 | 4.245 | 5.010 | 4.029 | 4.902 | 7,146,378 | +0.52(+11.86%) |
Feb 22, 2021 | 3.823 | 4.568 | 3.823 | 4.382 | 5,025,807 | +0.59(+15.50%) |
Feb 19, 2021 | 3.853 | 4.054 | 3.760 | 3.794 | 2,223,937 | -0.02(-0.51%) |
Feb 18, 2021 | 3.990 | 4.005 | 3.686 | 3.813 | 2,407,966 | -0.23(-5.58%) |
Feb 17, 2021 | 4.088 | 4.147 | 3.833 | 4.039 | 2,748,359 | -0.03(-0.72%) |
Feb 16, 2021 | 4.412 | 4.539 | 3.990 | 4.068 | 4,515,510 | -0.07(-1.66%) |
Feb 12, 2021 | 3.706 | 4.333 | 3.641 | 4.137 | 5,231,078 | +0.44(+11.94%) |
Feb 11, 2021 | 3.519 | 3.804 | 3.461 | 3.696 | 3,247,337 | +0.14(+3.86%) |
Feb 10, 2021 | 3.657 | 3.764 | 3.412 | 3.559 | 2,371,852 | -0.10(-2.68%) |
Feb 09, 2021 | 3.588 | 3.725 | 3.441 | 3.657 | 2,926,374 | +0.01(+0.27%) |
Feb 08, 2021 | 3.588 | 3.774 | 3.431 | 3.647 | 3,967,024 | +0.15(+4.20%) |
Feb 05, 2021 | 3.725 | 3.794 | 3.206 | 3.500 | 5,020,333 | -0.13(-3.51%) |
Feb 04, 2021 | 3.559 | 3.980 | 3.461 | 3.627 | 7,919,636 | -0.64(-14.94%) |
Feb 03, 2021 | 4.215 | 4.539 | 4.127 | 4.264 | 3,145,990 | +0.01(+0.23%) |
Feb 02, 2021 | 4.294 | 4.431 | 3.951 | 4.255 | 3,892,533 | +0.30(+7.69%) |
Feb 01, 2021 | 3.990 | 4.059 | 3.637 | 3.951 | 2,488,538 | +0.20(+5.22%) |
Jan 29, 2021 | 4.255 | 4.304 | 3.631 | 3.755 | 3,595,308 | -0.46(-10.93%) |
Jan 28, 2021 | 4.539 | 4.559 | 3.853 | 4.215 | 4,334,809 | -0.36(-7.92%) |
Jan 27, 2021 | 3.461 | 5.108 | 3.451 | 4.578 | 12,975,753 | +0.95(+26.22%) |
Jan 26, 2021 | 3.421 | 3.715 | 3.265 | 3.627 | 4,700,330 | +0.48(+15.26%) |
Jan 25, 2021 | 3.245 | 3.255 | 3.010 | 3.147 | 3,322,279 | -0.17(-5.03%) |
Jan 22, 2021 | 3.274 | 3.363 | 3.166 | 3.314 | 2,559,741 | -0.07(-2.03%) |
Jan 21, 2021 | 3.882 | 3.902 | 3.265 | 3.382 | 4,562,105 | -0.51(-13.10%) |
Jan 20, 2021 | 4.029 | 4.068 | 3.568 | 3.892 | 3,501,302 | -0.09(-2.22%) |
Jan 19, 2021 | 4.019 | 4.137 | 3.872 | 3.980 | 3,121,839 | +0.10(+2.53%) |
Jan 15, 2021 | 4.068 | 4.255 | 3.706 | 3.882 | 4,286,399 | -0.24(-5.71%) |
Jan 14, 2021 | 4.049 | 4.421 | 3.931 | 4.117 | 5,911,301 | +0.21(+5.26%) |
Jan 13, 2021 | 3.529 | 4.049 | 3.314 | 3.912 | 6,883,628 | +0.52(+15.32%) |
Jan 12, 2021 | 3.343 | 3.617 | 3.294 | 3.392 | 3,932,587 | +0.14(+4.22%) |
Jan 11, 2021 | 3.000 | 3.470 | 2.872 | 3.255 | 4,166,334 | +0.11(+3.43%) |
Jan 08, 2021 | 3.294 | 3.470 | 3.039 | 3.147 | 2,631,758 | -0.06(-1.83%) |
Jan 07, 2021 | 3.255 | 3.500 | 3.196 | 3.206 | 2,139,107 | -0.02(-0.61%) |
Jan 06, 2021 | 3.470 | 3.480 | 3.019 | 3.225 | 5,911,361 | -0.14(-4.08%) |
Jan 05, 2021 | 2.990 | 3.676 | 2.990 | 3.363 | 9,166,778 | +0.48(+16.67%) |
Jan 04, 2021 | 2.412 | 2.902 | 2.402 | 2.882 | 5,873,095 | +0.52(+21.99%) |
Dec 31, 2020 | 2.363 | 2.363 | 2.363 | 2,460,440 | +0.14(+6.17%) | |
Dec 30, 2020 | 2.216 | 2.323 | 2.157 | 2.225 | 2,460,440 | +0.00(+0.00%) |
Dec 29, 2020 | 2.402 | 2.412 | 2.029 | 2.225 | 4,801,781 | -0.13(-5.42%) |
Dec 28, 2020 | 2.470 | 2.892 | 2.274 | 2.353 | 18,532,380 | +0.67(+39.54%) |
Dec 24, 2020 | 1.853 | 1.853 | 1.676 | 1.686 | 1,470,826 | -0.14(-7.53%) |
Dec 23, 2020 | 1.863 | 1.951 | 1.765 | 1.823 | 2,817,944 | -0.05(-2.62%) |
Dec 22, 2020 | 1.951 | 2.010 | 1.833 | 1.872 | 2,824,835 | -0.08(-4.02%) |
Dec 21, 2020 | 1.961 | 2.039 | 1.863 | 1.951 | 2,809,677 | -0.11(-5.24%) |
Dec 18, 2020 | 2.059 | 2.206 | 2.000 | 2.059 | 5,129,786 | -0.01(-0.47%) |
Dec 17, 2020 | 2.088 | 2.098 | 1.951 | 2.068 | 2,628,200 | -0.01(-0.47%) |
Dec 16, 2020 | 1.961 | 2.098 | 1.912 | 2.078 | 2,794,702 | +0.10(+4.95%) |
Dec 15, 2020 | 2.078 | 2.108 | 1.823 | 1.980 | 4,046,528 | -0.05(-2.42%) |
Dec 14, 2020 | 2.019 | 2.392 | 1.941 | 2.029 | 7,709,191 | +0.08(+4.02%) |
Dec 11, 2020 | 2.245 | 2.353 | 1.814 | 1.951 | 8,000,340 | -0.05(-2.45%) |
Dec 10, 2020 | 1.451 | 2.137 | 1.451 | 2.000 | 11,418,663 | +0.55(+37.84%) |
Dec 09, 2020 | 1.618 | 1.627 | 1.441 | 1.451 | 3,712,784 | -0.19(-11.38%) |
Dec 08, 2020 | 1.235 | 1.637 | 1.206 | 1.637 | 8,636,313 | +0.41(+33.60%) |
Dec 07, 2020 | 1.304 | 1.304 | 1.186 | 1.225 | 2,654,402 | -0.05(-3.85%) |
Dec 04, 2020 | 1.284 | 1.304 | 1.255 | 1.274 | 1,844,270 | +0.01(+0.77%) |
Dec 03, 2020 | 1.402 | 1.421 | 1.235 | 1.265 | 2,427,362 | -0.11(-7.86%) |
Dec 02, 2020 | 1.333 | 1.392 | 1.323 | 1.372 | 1,910,441 | +0.06(+4.48%) |
Dec 01, 2020 | 1.431 | 1.431 | 1.284 | 1.314 | 2,102,848 | -0.01(-0.74%) |
Nov 30, 2020 | 1.598 | 1.618 | 1.323 | 1.323 | 4,779,207 | -0.26(-16.67%) |
Nov 27, 2020 | 1.421 | 1.613 | 1.412 | 1.588 | 1,641,278 | +0.14(+9.46%) |
Nov 25, 2020 | 1.461 | 1.461 | 1.274 | 1.451 | 2,793,845 | -0.02(-1.33%) |
Nov 24, 2020 | 1.451 | 1.627 | 1.421 | 1.470 | 5,993,457 | +0.13(+9.49%) |
Nov 23, 2020 | 1.157 | 1.363 | 1.157 | 1.343 | 5,771,535 | +0.20(+17.09%) |
Nov 20, 2020 | 1.147 | 1.147 | 1.098 | 1.147 | 1,941,788 | -0.01(-0.85%) |
Nov 19, 2020 | 1.108 | 1.157 | 1.029 | 1.157 | 2,202,733 | +0.03(+2.61%) |
Nov 18, 2020 | 1.118 | 1.137 | 1.098 | 1.127 | 2,139,312 | +0.01(+0.88%) |
Nov 17, 2020 | 1.137 | 1.167 | 1.059 | 1.118 | 2,438,530 | -0.06(-5.00%) |
Nov 16, 2020 | 1.147 | 1.176 | 1.078 | 1.176 | 3,240,445 | +0.15(+14.29%) |
Nov 13, 2020 | 0.9509 | 1.049 | 0.9411 | 1.029 | 2,907,378 | +0.06(+6.52%) |
Nov 12, 2020 | 0.9117 | 0.9999 | 0.8514 | 0.9663 | 4,013,174 | +0.08(+9.52%) |
Nov 11, 2020 | 0.8333 | 0.9509 | 0.8235 | 0.8823 | 6,557,689 | +0.07(+8.43%) |
Nov 10, 2020 | 1.059 | 1.078 | 0.7843 | 0.8137 | 13,077,590 | -0.25(-23.15%) |
Nov 09, 2020 | 1.225 | 1.431 | 1.039 | 1.059 | 5,306,954 | -0.09(-7.69%) |
Nov 06, 2020 | 1.206 | 1.235 | 1.127 | 1.147 | 1,708,092 | -0.06(-4.88%) |
Nov 05, 2020 | 1.176 | 1.235 | 1.157 | 1.206 | 2,170,758 | +0.03(+2.50%) |
Nov 04, 2020 | 1.304 | 1.304 | 1.176 | 1.176 | 1,340,277 | -0.11(-8.40%) |
Nov 03, 2020 | 1.314 | 1.333 | 1.235 | 1.284 | 1,825,353 | +0.00(+0.00%) |
Nov 02, 2020 | 1.284 | 1.333 | 1.206 | 1.284 | 11,179,065 | +0.02(+1.55%) |
Oct 30, 2020 | 1.284 | 1.382 | 1.216 | 1.265 | 1,602,210 | -0.01(-0.77%) |
Oct 29, 2020 | 1.235 | 1.284 | 1.147 | 1.274 | 2,634,996 | +0.02(+1.56%) |
Oct 28, 2020 | 1.363 | 1.372 | 1.255 | 1.255 | 2,317,976 | -0.16(-11.11%) |
Oct 27, 2020 | 1.510 | 1.539 | 1.402 | 1.412 | 2,206,899 | -0.09(-5.88%) |
Oct 26, 2020 | 1.549 | 1.569 | 1.431 | 1.500 | 1,652,297 | -0.04(-2.55%) |
Oct 23, 2020 | 1.569 | 1.613 | 1.510 | 1.539 | 1,481,435 | -0.02(-1.26%) |
Oct 22, 2020 | 1.637 | 1.667 | 1.500 | 1.559 | 2,417,163 | -0.09(-5.36%) |
Oct 21, 2020 | 1.608 | 1.735 | 1.589 | 1.647 | 3,020,420 | +0.05(+3.07%) |
Oct 20, 2020 | 1.520 | 1.627 | 1.510 | 1.598 | 2,229,034 | +0.10(+6.54%) |
Oct 19, 2020 | 1.627 | 1.637 | 1.480 | 1.500 | 2,382,035 | -0.12(-7.27%) |
Oct 16, 2020 | 1.647 | 1.735 | 1.588 | 1.618 | 2,122,441 | -0.01(-0.60%) |
Oct 15, 2020 | 1.696 | 1.706 | 1.569 | 1.627 | 2,338,585 | -0.08(-4.60%) |
Oct 14, 2020 | 1.725 | 1.809 | 1.676 | 1.706 | 2,047,295 | -0.01(-0.57%) |
Oct 13, 2020 | 1.863 | 1.872 | 1.696 | 1.716 | 3,241,478 | -0.17(-8.85%) |
Oct 12, 2020 | 1.990 | 2.010 | 1.863 | 1.882 | 2,417,746 | -0.12(-5.88%) |
Oct 09, 2020 | 2.039 | 2.068 | 1.863 | 2.000 | 4,748,895 | -0.02(-0.97%) |
Oct 08, 2020 | 2.068 | 2.108 | 1.970 | 2.019 | 2,579,973 | -0.01(-0.48%) |
Oct 07, 2020 | 2.098 | 2.108 | 2.010 | 2.029 | 2,322,360 | -0.05(-2.36%) |
Oct 06, 2020 | 2.245 | 2.265 | 2.078 | 2.078 | 2,443,636 | -0.06(-2.75%) |
Oct 05, 2020 | 2.451 | 2.470 | 2.127 | 2.137 | 3,154,028 | -0.21(-8.79%) |
Oct 02, 2020 | 2.108 | 2.358 | 2.059 | 2.343 | 2,916,049 | +0.19(+8.64%) |