Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.20	57.38	57.13	57.23	1,907,447	+0.06(+0.10%)
Jun 29, 2021	57.43	57.54	57.14	57.18	2,745,719	-0.18(-0.31%)
Jun 28, 2021	57.39	57.46	57.24	57.36	3,078,203	+0.05(+0.08%)
Jun 25, 2021	56.92	57.39	56.89	57.31	2,619,895	+0.39(+0.69%)
Jun 24, 2021	56.91	56.98	56.72	56.92	2,983,140	+0.22(+0.38%)
Jun 23, 2021	57.13	57.13	56.70	56.70	2,827,885	-0.36(-0.63%)
Jun 22, 2021	57.07	57.31	56.99	57.06	2,181,816	+0.00(+0.00%)
Jun 21, 2021	56.53	57.08	56.49	57.06	4,058,387	+0.79(+1.41%)
Jun 18, 2021	56.85	56.85	56.25	56.26	4,074,276	-0.86(-1.51%)
Jun 17, 2021	56.97	57.25	56.85	57.13	3,407,934	+0.11(+0.20%)
Jun 16, 2021	57.69	57.77	56.98	57.02	3,775,362	-0.68(-1.17%)
Jun 15, 2021	57.73	57.78	57.47	57.69	1,627,510	+0.01(+0.02%)
Jun 14, 2021	57.66	57.69	57.33	57.68	1,574,726	-0.01(-0.02%)
Jun 11, 2021	57.66	57.69	57.42	57.69	1,843,014	+0.09(+0.16%)
Jun 10, 2021	57.28	57.62	57.28	57.60	2,111,689	+0.38(+0.67%)
Jun 09, 2021	57.21	57.35	57.11	57.21	2,110,916	+0.05(+0.08%)
Jun 08, 2021	57.44	57.50	57.01	57.17	1,511,056	-0.24(-0.43%)
Jun 07, 2021	57.64	57.69	57.31	57.41	1,757,995	-0.24(-0.42%)
Jun 04, 2021	57.58	57.70	57.47	57.65	1,651,796	+0.28(+0.49%)
Jun 03, 2021	57.03	57.44	56.97	57.37	2,720,230	+0.17(+0.30%)
Jun 02, 2021	57.01	57.30	56.91	57.20	2,199,199	+0.29(+0.51%)
Jun 01, 2021	57.48	57.49	56.86	56.91	2,970,869	-0.37(-0.64%)
May 28, 2021	57.27	57.43	57.24	57.28	3,194,054	+0.18(+0.31%)
May 27, 2021	57.32	57.40	57.06	57.10	2,951,092	-0.11(-0.20%)
May 26, 2021	57.33	57.34	57.13	57.21	5,188,382	-0.09(-0.16%)
May 25, 2021	57.50	57.50	57.13	57.31	4,131,216	-0.14(-0.25%)
May 24, 2021	57.60	57.73	57.43	57.45	2,493,077	+0.01(+0.02%)
May 21, 2021	57.57	57.85	57.35	57.44	2,674,479	-0.04(-0.07%)
May 20, 2021	56.89	57.60	56.85	57.47	2,450,093	+0.65(+1.14%)
May 19, 2021	56.69	56.85	56.27	56.83	5,305,856	-0.23(-0.41%)
May 18, 2021	57.33	57.39	57.03	57.06	3,591,219	-0.26(-0.46%)
May 17, 2021	57.48	57.66	57.26	57.33	4,804,515	-0.21(-0.36%)
May 14, 2021	57.47	57.72	57.42	57.53	3,451,499	+0.31(+0.54%)
May 13, 2021	56.52	57.47	56.51	57.22	5,489,015	+0.77(+1.36%)
May 12, 2021	57.20	57.28	56.44	56.45	5,050,272	-0.94(-1.63%)
May 11, 2021	57.87	57.88	57.24	57.39	7,752,067	-0.67(-1.15%)
May 10, 2021	57.96	58.48	57.92	58.06	3,326,013	+0.26(+0.45%)
May 07, 2021	57.59	57.92	57.52	57.79	2,945,614	+0.19(+0.33%)
May 06, 2021	57.18	57.61	57.18	57.61	5,078,230	+0.43(+0.75%)
May 05, 2021	57.21	57.27	56.86	57.18	3,260,092	+0.08(+0.13%)
May 04, 2021	56.94	57.20	56.85	57.10	3,615,972	-0.04(-0.07%)
May 03, 2021	56.81	57.30	56.79	57.14	2,914,921	+0.50(+0.88%)
Apr 30, 2021	56.58	56.66	56.45	56.64	2,184,086	-0.04(-0.07%)
Apr 29, 2021	56.37	56.73	56.35	56.68	3,323,916	+0.42(+0.75%)
Apr 28, 2021	56.41	56.49	56.19	56.26	2,803,891	-0.12(-0.22%)
Apr 27, 2021	56.43	56.51	56.27	56.38	2,638,301	-0.02(-0.03%)
Apr 26, 2021	56.73	56.73	56.38	56.40	2,526,007	-0.32(-0.56%)
Apr 23, 2021	56.61	56.87	56.41	56.72	2,821,556	+0.10(+0.18%)
Apr 22, 2021	56.82	56.91	56.48	56.61	3,377,706	-0.21(-0.36%)
Apr 21, 2021	56.59	56.89	56.59	56.82	2,842,383	+0.23(+0.41%)
Apr 20, 2021	56.24	56.67	56.24	56.58	2,500,393	+0.22(+0.38%)
Apr 19, 2021	56.45	56.51	56.24	56.37	3,159,516	-0.13(-0.23%)
Apr 16, 2021	56.35	56.63	56.28	56.50	3,045,266	+0.31(+0.55%)
Apr 15, 2021	55.72	56.24	55.72	56.19	2,163,924	+0.65(+1.16%)
Apr 14, 2021	55.72	55.72	55.45	55.54	2,579,379	-0.18(-0.32%)
Apr 13, 2021	55.53	55.81	55.47	55.72	1,725,376	+0.09(+0.17%)
Apr 12, 2021	55.39	55.63	55.35	55.63	1,518,782	+0.23(+0.42%)
Apr 09, 2021	55.22	55.40	55.07	55.39	1,614,525	+0.22(+0.39%)
Apr 08, 2021	55.15	55.26	55.13	55.18	2,635,926	+0.14(+0.26%)
Apr 07, 2021	55.26	55.36	54.98	55.04	2,814,659	-0.24(-0.44%)
Apr 06, 2021	55.21	55.42	55.05	55.28	2,757,346	+0.04(+0.07%)
Apr 05, 2021	54.78	55.39	54.78	55.24	3,733,075	+0.64(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.