Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.60	73.79	71.62	71.77	8,048,393	-1.06(-1.45%)
Jan 28, 2021	71.80	73.45	71.79	72.82	8,734,689	+1.03(+1.44%)
Jan 27, 2021	72.27	72.68	71.62	71.79	6,835,969	-0.66(-0.91%)
Jan 26, 2021	72.57	72.77	71.70	72.46	6,291,151	+0.13(+0.18%)
Jan 25, 2021	71.96	72.78	71.90	72.33	8,423,522	+0.39(+0.54%)
Jan 22, 2021	72.48	72.61	71.67	71.94	5,234,629	-0.60(-0.82%)
Jan 21, 2021	73.36	73.59	72.06	72.54	6,308,344	-0.84(-1.15%)
Jan 20, 2021	72.74	73.61	72.19	73.38	7,537,718	-0.59(-0.80%)
Jan 19, 2021	75.53	75.53	73.88	73.98	4,376,354	-0.94(-1.26%)
Jan 15, 2021	74.97	75.43	74.74	74.92	6,950,552	-0.05(-0.07%)
Jan 14, 2021	75.73	75.74	74.68	74.97	4,079,284	-0.50(-0.67%)
Jan 13, 2021	75.26	75.88	75.26	75.48	4,447,552	+0.21(+0.28%)
Jan 12, 2021	74.92	75.71	74.89	75.27	4,764,937	+0.11(+0.15%)
Jan 11, 2021	75.35	76.00	75.12	75.16	4,842,558	-0.19(-0.25%)
Jan 08, 2021	75.11	75.59	74.86	75.35	6,086,924	+0.50(+0.67%)
Jan 07, 2021	74.95	75.53	74.24	74.85	5,531,258	-0.41(-0.55%)
Jan 06, 2021	77.00	77.58	74.91	75.26	9,895,201	-2.08(-2.69%)
Jan 05, 2021	77.16	77.61	76.28	77.33	2,797,086	+0.17(+0.23%)
Jan 04, 2021	77.57	78.28	76.43	77.16	3,831,777	-1.08(-1.38%)
Dec 31, 2020		78.24	78.24	78.24	2,357,917	+0.71(+0.92%)
Dec 30, 2020	77.94	78.08	77.36	77.53	2,357,917	-0.27(-0.35%)
Dec 29, 2020	78.53	78.88	77.70	77.80	2,611,820	-0.35(-0.44%)
Dec 28, 2020	78.03	78.40	77.75	78.15	1,339,690	+0.34(+0.44%)
Dec 24, 2020	77.43	77.86	77.31	77.81	801,221	+0.56(+0.72%)
Dec 23, 2020	77.40	77.73	77.04	77.25	2,940,397	+0.03(+0.04%)
Dec 22, 2020	77.96	78.16	77.11	77.22	2,559,060	-0.83(-1.07%)
Dec 21, 2020	77.82	78.22	77.20	78.06	3,014,135	-0.57(-0.72%)
Dec 18, 2020	78.38	78.87	77.74	78.62	6,655,572	+0.25(+0.32%)
Dec 17, 2020	78.23	78.73	78.08	78.38	3,373,316	+0.57(+0.73%)
Dec 16, 2020	77.90	78.47	77.44	77.81	3,127,975	+0.27(+0.34%)
Dec 15, 2020	77.32	77.84	77.05	77.54	2,793,268	+0.51(+0.67%)
Dec 14, 2020	77.85	78.18	76.99	77.03	2,933,830	-0.45(-0.58%)
Dec 11, 2020	77.00	77.86	77.00	77.48	2,852,638	+0.08(+0.11%)
Dec 10, 2020	77.67	78.09	77.22	77.40	3,121,945	-0.15(-0.19%)
Dec 09, 2020	77.92	78.08	77.22	77.54	2,822,874	-0.38(-0.49%)
Dec 08, 2020	77.29	78.18	77.03	77.93	2,912,101	-0.20(-0.26%)
Dec 07, 2020	77.59	78.56	77.54	78.13	3,240,075	+0.33(+0.42%)
Dec 04, 2020	77.99	78.40	77.24	77.80	3,434,619	-0.15(-0.19%)
Dec 03, 2020	78.25	78.44	77.23	77.95	4,199,156	-0.50(-0.64%)
Dec 02, 2020	78.75	79.04	78.00	78.45	2,994,716	-0.48(-0.60%)
Dec 01, 2020	78.47	79.00	78.12	78.93	3,685,681	+0.57(+0.72%)
Nov 30, 2020	77.76	78.38	77.04	78.36	4,760,644	+0.68(+0.87%)
Nov 27, 2020	77.73	77.83	77.13	77.68	2,391,533	+0.14(+0.18%)
Nov 25, 2020	77.90	78.20	77.26	77.54	3,427,078	+0.04(+0.05%)
Nov 24, 2020	77.73	78.37	76.96	77.51	4,615,582	+0.16(+0.20%)
Nov 23, 2020	77.98	77.98	76.83	77.35	3,329,052	-0.57(-0.73%)
Nov 20, 2020	78.25	79.06	77.88	77.92	4,065,126	-0.20(-0.26%)
Nov 19, 2020	77.76	78.36	77.50	78.12	4,809,700	+0.70(+0.91%)
Nov 18, 2020	78.36	78.63	77.41	77.42	4,555,834	-0.68(-0.87%)
Nov 17, 2020	78.13	78.74	78.03	78.09	3,723,352	-0.53(-0.67%)
Nov 16, 2020	78.12	78.63	77.97	78.62	4,045,404	+0.52(+0.67%)
Nov 13, 2020	77.57	78.15	77.49	78.10	4,090,482	+0.58(+0.74%)
Nov 12, 2020	77.77	77.88	77.05	77.53	4,049,532	-0.18(-0.24%)
Nov 11, 2020	76.86	78.00	76.35	77.71	4,257,700	+1.45(+1.90%)
Nov 10, 2020	74.93	76.64	74.47	76.26	4,912,157	+1.44(+1.92%)
Nov 09, 2020	76.68	77.38	74.61	74.83	7,250,324	-1.14(-1.51%)
Nov 06, 2020	76.02	76.45	75.44	75.97	3,804,683	+0.02(+0.02%)
Nov 05, 2020	77.54	77.54	75.92	75.95	4,277,676	-0.78(-1.01%)
Nov 04, 2020	76.26	78.36	76.03	76.73	6,178,764	+0.69(+0.90%)
Nov 03, 2020	74.00	76.33	73.96	76.04	5,822,875	+2.70(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.