Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 75.00 | 75.00 | 75.00 | 0 | +0.24(+0.32%) | |
May 21, 2021 | 74.85 | 74.94 | 74.73 | 74.76 | 168,145 | +0.04(+0.05%) |
May 20, 2021 | 74.73 | 74.82 | 74.72 | 74.72 | 153,093 | +0.00(+0.00%) |
May 19, 2021 | 74.71 | 74.77 | 74.70 | 74.72 | 371,524 | -0.03(-0.04%) |
May 18, 2021 | 74.77 | 74.83 | 74.75 | 74.75 | 353,326 | -0.02(-0.03%) |
May 17, 2021 | 74.79 | 74.84 | 74.67 | 74.77 | 224,176 | -0.04(-0.05%) |
May 14, 2021 | 74.89 | 74.92 | 74.77 | 74.81 | 229,787 | +0.02(+0.03%) |
May 13, 2021 | 74.77 | 74.89 | 74.77 | 74.79 | 279,464 | +0.03(+0.04%) |
May 12, 2021 | 74.84 | 74.90 | 74.65 | 74.76 | 408,065 | -0.10(-0.13%) |
May 11, 2021 | 74.83 | 74.99 | 74.78 | 74.86 | 260,356 | +0.04(+0.05%) |
May 10, 2021 | 74.81 | 74.99 | 74.81 | 74.82 | 248,614 | -0.08(-0.11%) |
May 07, 2021 | 74.81 | 74.90 | 74.80 | 74.90 | 275,366 | +0.06(+0.08%) |
May 06, 2021 | 74.82 | 74.89 | 74.78 | 74.84 | 348,404 | -0.05(-0.07%) |
May 05, 2021 | 74.82 | 74.90 | 74.70 | 74.89 | 149,479 | +0.08(+0.11%) |
May 04, 2021 | 74.79 | 74.84 | 74.79 | 74.81 | 204,687 | +0.01(+0.01%) |
May 03, 2021 | 74.85 | 74.87 | 74.76 | 74.80 | 299,313 | -0.04(-0.05%) |
Apr 30, 2021 | 74.83 | 74.87 | 74.59 | 74.84 | 542,000 | +0.00(+0.00%) |
Apr 29, 2021 | 74.94 | 75.33 | 74.83 | 74.84 | 434,073 | +0.00(+0.00%) |
Apr 28, 2021 | 74.88 | 74.91 | 74.78 | 74.84 | 341,755 | -0.04(-0.05%) |
Apr 27, 2021 | 75.07 | 75.07 | 74.87 | 74.88 | 213,002 | -0.06(-0.08%) |
Apr 26, 2021 | 74.95 | 74.95 | 74.87 | 74.94 | 250,688 | +0.05(+0.07%) |
Apr 23, 2021 | 74.94 | 74.97 | 74.77 | 74.89 | 182,600 | -0.05(-0.07%) |
Apr 22, 2021 | 74.97 | 75.21 | 74.81 | 74.94 | 215,453 | -0.02(-0.03%) |
Apr 21, 2021 | 74.84 | 74.97 | 74.81 | 74.96 | 171,919 | +0.10(+0.13%) |
Apr 20, 2021 | 74.81 | 74.91 | 74.81 | 74.86 | 204,585 | +0.03(+0.04%) |
Apr 19, 2021 | 74.85 | 74.86 | 74.74 | 74.83 | 323,747 | -0.02(-0.03%) |
Apr 16, 2021 | 74.85 | 74.94 | 74.82 | 74.85 | 130,400 | +0.03(+0.04%) |
Apr 15, 2021 | 74.90 | 74.90 | 74.81 | 74.82 | 113,357 | -0.04(-0.05%) |
Apr 14, 2021 | 74.81 | 74.95 | 74.80 | 74.86 | 155,969 | +0.04(+0.05%) |
Apr 13, 2021 | 74.81 | 74.94 | 74.72 | 74.82 | 193,461 | -0.08(-0.11%) |
Apr 12, 2021 | 74.85 | 74.97 | 74.75 | 74.90 | 384,985 | +0.07(+0.09%) |
Apr 09, 2021 | 74.81 | 74.88 | 74.74 | 74.83 | 139,500 | +0.02(+0.03%) |
Apr 08, 2021 | 74.78 | 74.89 | 74.70 | 74.81 | 171,321 | +0.03(+0.04%) |
Apr 07, 2021 | 74.66 | 74.80 | 74.65 | 74.78 | 212,489 | +0.08(+0.11%) |
Apr 06, 2021 | 74.65 | 74.80 | 74.65 | 74.70 | 282,649 | -0.02(-0.03%) |
Apr 05, 2021 | 74.64 | 74.82 | 74.56 | 74.72 | 406,418 | +0.12(+0.16%) |
Apr 01, 2021 | 74.67 | 74.83 | 74.46 | 74.60 | 572,100 | +0.03(+0.04%) |
Mar 31, 2021 | 76.14 | 76.65 | 74.45 | 74.57 | 2,048,469 | -1.75(-2.29%) |
Mar 30, 2021 | 76.35 | 76.60 | 76.12 | 76.32 | 292,177 | +0.27(+0.36%) |
Mar 29, 2021 | 74.66 | 78.13 | 74.61 | 76.05 | 1,461,639 | +1.25(+1.67%) |
Mar 26, 2021 | 74.75 | 74.90 | 74.53 | 74.80 | 242,500 | +0.15(+0.20%) |
Mar 25, 2021 | 74.67 | 74.86 | 74.11 | 74.65 | 336,816 | -0.05(-0.07%) |
Mar 24, 2021 | 75.30 | 75.50 | 74.46 | 74.70 | 681,372 | -0.27(-0.36%) |
Mar 23, 2021 | 75.05 | 75.47 | 74.62 | 74.97 | 400,747 | -0.23(-0.31%) |
Mar 22, 2021 | 76.00 | 76.10 | 74.87 | 75.20 | 1,806,688 | +5.50(+7.89%) |
Mar 19, 2021 | 69.77 | 69.88 | 69.50 | 69.70 | 591,600 | -0.09(-0.13%) |
Mar 18, 2021 | 69.98 | 70.08 | 69.74 | 69.79 | 289,577 | -0.27(-0.39%) |
Mar 17, 2021 | 69.95 | 70.11 | 69.92 | 70.06 | 218,306 | +0.10(+0.14%) |
Mar 16, 2021 | 69.95 | 70.08 | 69.90 | 69.96 | 175,727 | -0.01(-0.01%) |
Mar 15, 2021 | 69.95 | 70.11 | 69.81 | 69.97 | 162,110 | -0.13(-0.19%) |
Mar 12, 2021 | 69.91 | 70.19 | 69.89 | 70.10 | 251,900 | +0.10(+0.14%) |
Mar 11, 2021 | 69.94 | 70.17 | 69.81 | 70.00 | 497,024 | +0.06(+0.09%) |
Mar 10, 2021 | 69.74 | 69.96 | 69.61 | 69.94 | 348,327 | +0.17(+0.24%) |
Mar 09, 2021 | 69.44 | 69.95 | 69.34 | 69.77 | 559,211 | +0.53(+0.77%) |
Mar 08, 2021 | 69.35 | 69.87 | 69.14 | 69.24 | 942,278 | +0.14(+0.20%) |
Mar 05, 2021 | 69.57 | 69.59 | 69.01 | 69.10 | 797,400 | -0.26(-0.37%) |
Mar 04, 2021 | 69.55 | 69.88 | 68.74 | 69.36 | 683,613 | -0.17(-0.24%) |
Mar 03, 2021 | 69.75 | 70.01 | 69.50 | 69.53 | 363,230 | +0.02(+0.03%) |
Mar 02, 2021 | 69.50 | 70.09 | 69.49 | 69.51 | 249,375 | -0.13(-0.19%) |
Mar 01, 2021 | 69.59 | 69.86 | 69.45 | 69.64 | 364,428 | +0.19(+0.27%) |
Feb 26, 2021 | 69.37 | 69.60 | 69.32 | 69.45 | 817,700 | +0.10(+0.14%) |
Feb 25, 2021 | 69.42 | 69.49 | 69.19 | 69.35 | 951,161 | -0.05(-0.07%) |
Feb 24, 2021 | 69.36 | 69.60 | 69.33 | 69.40 | 528,290 | +0.00(+0.00%) |
Feb 23, 2021 | 69.27 | 69.50 | 69.27 | 69.40 | 429,503 | +0.07(+0.10%) |
Feb 22, 2021 | 69.27 | 69.50 | 69.18 | 69.33 | 427,525 | -0.07(-0.10%) |
Feb 19, 2021 | 69.33 | 69.45 | 69.24 | 69.40 | 534,900 | +0.15(+0.22%) |
Feb 18, 2021 | 69.25 | 69.50 | 69.25 | 69.25 | 522,360 | +0.07(+0.10%) |
Feb 17, 2021 | 69.33 | 69.49 | 69.17 | 69.18 | 473,682 | -0.22(-0.32%) |
Feb 16, 2021 | 69.30 | 69.41 | 69.21 | 69.40 | 511,745 | +0.15(+0.22%) |
Feb 12, 2021 | 69.45 | 69.60 | 69.21 | 69.25 | 849,900 | -0.57(-0.82%) |
Feb 11, 2021 | 69.48 | 69.82 | 69.39 | 69.82 | 605,209 | +0.42(+0.61%) |
Feb 10, 2021 | 69.50 | 69.60 | 69.25 | 69.40 | 1,363,721 | -0.02(-0.03%) |
Feb 09, 2021 | 69.40 | 69.87 | 69.34 | 69.42 | 1,895,427 | -0.18(-0.26%) |
Feb 08, 2021 | 69.30 | 70.22 | 69.05 | 69.60 | 4,848,576 | +6.31(+9.97%) |
Feb 05, 2021 | 63.96 | 64.00 | 63.06 | 63.29 | 118,000 | +0.05(+0.08%) |
Feb 04, 2021 | 62.50 | 63.69 | 62.09 | 63.24 | 144,333 | +0.75(+1.20%) |
Feb 03, 2021 | 62.28 | 63.24 | 61.65 | 62.49 | 210,277 | -0.02(-0.03%) |
Feb 02, 2021 | 62.14 | 63.52 | 61.49 | 62.51 | 117,225 | +1.39(+2.27%) |
Feb 01, 2021 | 61.87 | 61.87 | 60.23 | 61.12 | 168,838 | -0.06(-0.10%) |
Jan 29, 2021 | 61.87 | 63.47 | 61.12 | 61.18 | 284,200 | -0.93(-1.50%) |
Jan 28, 2021 | 64.39 | 64.52 | 62.00 | 62.11 | 181,058 | -1.92(-3.00%) |
Jan 27, 2021 | 65.71 | 67.25 | 63.55 | 64.03 | 278,182 | -2.75(-4.12%) |
Jan 26, 2021 | 67.46 | 67.56 | 66.18 | 66.78 | 321,626 | -0.02(-0.03%) |
Jan 25, 2021 | 66.00 | 68.15 | 65.97 | 66.80 | 309,172 | +0.46(+0.69%) |
Jan 22, 2021 | 65.19 | 66.66 | 65.10 | 66.34 | 164,400 | +0.60(+0.91%) |
Jan 21, 2021 | 65.82 | 66.68 | 65.31 | 65.74 | 246,596 | -0.16(-0.24%) |
Jan 20, 2021 | 66.65 | 67.14 | 65.50 | 65.90 | 236,375 | -0.16(-0.24%) |
Jan 19, 2021 | 66.10 | 66.63 | 65.61 | 66.06 | 266,066 | +0.87(+1.33%) |
Jan 15, 2021 | 65.85 | 65.98 | 64.81 | 65.19 | 131,000 | -1.30(-1.96%) |
Jan 14, 2021 | 66.08 | 67.72 | 65.77 | 66.49 | 225,836 | +0.77(+1.17%) |
Jan 13, 2021 | 66.19 | 66.71 | 65.38 | 65.72 | 369,299 | -0.75(-1.13%) |
Jan 12, 2021 | 66.48 | 67.40 | 65.95 | 66.47 | 224,683 | -0.14(-0.21%) |
Jan 11, 2021 | 64.32 | 66.63 | 64.26 | 66.61 | 303,241 | +2.85(+4.47%) |
Jan 08, 2021 | 63.89 | 63.89 | 63.00 | 63.76 | 118,300 | +0.60(+0.95%) |
Jan 07, 2021 | 63.72 | 64.42 | 62.96 | 63.16 | 144,541 | -0.74(-1.16%) |
Jan 06, 2021 | 63.22 | 64.70 | 62.83 | 63.90 | 429,040 | +1.28(+2.04%) |
Jan 05, 2021 | 60.87 | 63.03 | 60.71 | 62.62 | 243,057 | +1.78(+2.93%) |
Jan 04, 2021 | 62.20 | 62.49 | 60.00 | 60.84 | 228,703 | -1.20(-1.93%) |
Dec 31, 2020 | 62.04 | 62.04 | 62.04 | 104,947 | +0.22(+0.36%) | |
Dec 30, 2020 | 61.14 | 62.47 | 61.13 | 61.82 | 104,947 | +0.32(+0.52%) |
Dec 29, 2020 | 62.64 | 62.64 | 60.94 | 61.50 | 111,872 | -0.66(-1.06%) |
Dec 28, 2020 | 61.54 | 62.58 | 61.02 | 62.16 | 233,962 | +1.43(+2.35%) |
Dec 24, 2020 | 61.15 | 61.19 | 60.31 | 60.73 | 52,800 | +0.15(+0.25%) |
Dec 23, 2020 | 58.97 | 61.32 | 58.97 | 60.58 | 354,966 | +1.73(+2.94%) |
Dec 22, 2020 | 58.62 | 59.18 | 58.00 | 58.85 | 193,070 | +0.23(+0.39%) |
Dec 21, 2020 | 58.85 | 59.18 | 58.00 | 58.62 | 363,993 | -1.29(-2.15%) |
Dec 18, 2020 | 60.71 | 61.10 | 59.56 | 59.91 | 613,000 | -0.80(-1.32%) |
Dec 17, 2020 | 62.00 | 62.64 | 60.59 | 60.71 | 265,660 | -1.11(-1.80%) |
Dec 16, 2020 | 63.65 | 64.18 | 61.67 | 61.82 | 327,330 | -1.67(-2.63%) |
Dec 15, 2020 | 62.40 | 63.59 | 61.60 | 63.49 | 152,795 | +1.23(+1.98%) |
Dec 14, 2020 | 63.31 | 63.51 | 62.13 | 62.26 | 319,875 | -0.59(-0.94%) |
Dec 11, 2020 | 62.32 | 63.31 | 62.05 | 62.85 | 267,600 | +0.18(+0.29%) |
Dec 10, 2020 | 62.00 | 63.02 | 61.99 | 62.67 | 410,063 | +0.11(+0.18%) |
Dec 09, 2020 | 64.05 | 64.59 | 62.06 | 62.56 | 474,212 | -0.93(-1.46%) |
Dec 08, 2020 | 62.70 | 63.61 | 62.59 | 63.49 | 268,859 | +0.71(+1.13%) |
Dec 07, 2020 | 62.84 | 63.12 | 61.60 | 62.78 | 386,045 | +0.17(+0.27%) |
Dec 04, 2020 | 60.60 | 63.10 | 60.36 | 62.61 | 288,100 | +2.28(+3.78%) |
Dec 03, 2020 | 60.68 | 61.50 | 60.05 | 60.33 | 427,925 | +0.10(+0.17%) |
Dec 02, 2020 | 59.47 | 60.34 | 58.74 | 60.23 | 341,011 | +0.65(+1.09%) |
Dec 01, 2020 | 59.42 | 60.75 | 58.82 | 59.58 | 395,943 | +1.02(+1.74%) |
Nov 30, 2020 | 60.73 | 60.73 | 58.01 | 58.56 | 477,280 | -2.49(-4.08%) |
Nov 27, 2020 | 60.84 | 61.17 | 60.01 | 61.05 | 84,100 | +0.14(+0.23%) |
Nov 25, 2020 | 61.87 | 62.06 | 60.63 | 60.91 | 206,900 | -1.25(-2.01%) |
Nov 24, 2020 | 62.16 | 63.28 | 61.38 | 62.16 | 566,972 | +1.33(+2.19%) |
Nov 23, 2020 | 60.75 | 62.03 | 59.55 | 60.83 | 408,226 | +0.58(+0.96%) |
Nov 20, 2020 | 62.01 | 62.50 | 59.79 | 60.25 | 496,300 | -3.84(-5.99%) |
Nov 19, 2020 | 61.50 | 66.20 | 60.15 | 64.09 | 854,607 | -0.94(-1.45%) |
Nov 18, 2020 | 65.86 | 66.62 | 64.60 | 65.03 | 745,569 | -0.03(-0.05%) |
Nov 17, 2020 | 64.76 | 65.46 | 63.54 | 65.06 | 592,516 | -0.15(-0.23%) |
Nov 16, 2020 | 65.50 | 67.40 | 64.67 | 65.21 | 483,061 | -0.64(-0.97%) |
Nov 13, 2020 | 65.00 | 66.06 | 64.36 | 65.85 | 241,200 | +1.41(+2.19%) |
Nov 12, 2020 | 63.28 | 64.76 | 62.98 | 64.44 | 269,280 | +0.54(+0.85%) |
Nov 11, 2020 | 64.05 | 64.24 | 62.39 | 63.90 | 354,244 | -0.03(-0.05%) |
Nov 10, 2020 | 60.41 | 64.31 | 59.88 | 63.93 | 644,048 | +4.15(+6.94%) |
Nov 09, 2020 | 61.01 | 62.41 | 58.93 | 59.78 | 644,279 | +2.14(+3.71%) |
Nov 06, 2020 | 60.25 | 60.27 | 57.41 | 57.64 | 389,700 | -2.43(-4.05%) |
Nov 05, 2020 | 60.10 | 61.04 | 59.29 | 60.07 | 407,527 | -0.56(-0.92%) |
Nov 04, 2020 | 60.33 | 61.47 | 60.05 | 60.63 | 182,633 | -0.37(-0.61%) |
Nov 03, 2020 | 61.09 | 61.50 | 60.09 | 61.00 | 291,169 | +1.16(+1.94%) |
Nov 02, 2020 | 59.81 | 60.65 | 59.25 | 59.84 | 447,334 | +0.73(+1.23%) |
Oct 30, 2020 | 58.48 | 59.17 | 57.31 | 59.11 | 215,200 | +0.56(+0.96%) |
Oct 29, 2020 | 57.64 | 58.91 | 56.89 | 58.55 | 230,956 | +0.75(+1.30%) |
Oct 28, 2020 | 57.99 | 59.00 | 57.48 | 57.80 | 314,600 | -1.31(-2.22%) |
Oct 27, 2020 | 59.38 | 59.80 | 58.37 | 59.11 | 302,437 | -0.46(-0.77%) |
Oct 26, 2020 | 60.25 | 60.35 | 58.00 | 59.57 | 297,366 | -1.23(-2.02%) |
Oct 23, 2020 | 61.03 | 61.70 | 59.80 | 60.80 | 286,500 | -0.19(-0.31%) |
Oct 22, 2020 | 60.29 | 61.41 | 59.82 | 60.99 | 221,298 | +1.03(+1.72%) |
Oct 21, 2020 | 60.33 | 60.37 | 59.05 | 59.96 | 351,206 | -0.80(-1.32%) |
Oct 20, 2020 | 60.19 | 62.09 | 59.64 | 60.76 | 312,760 | +1.23(+2.07%) |
Oct 19, 2020 | 59.02 | 59.89 | 58.28 | 59.53 | 453,246 | +1.25(+2.14%) |
Oct 16, 2020 | 58.18 | 58.93 | 57.50 | 58.28 | 243,000 | -0.12(-0.21%) |
Oct 15, 2020 | 57.73 | 58.73 | 57.16 | 58.40 | 230,560 | -0.32(-0.54%) |
Oct 14, 2020 | 56.82 | 60.49 | 56.82 | 58.72 | 591,600 | +1.91(+3.36%) |
Oct 13, 2020 | 58.25 | 58.87 | 56.34 | 56.81 | 265,939 | -2.24(-3.79%) |
Oct 12, 2020 | 59.64 | 59.74 | 58.45 | 59.05 | 419,435 | -1.02(-1.70%) |
Oct 09, 2020 | 60.71 | 61.18 | 59.84 | 60.07 | 501,600 | -0.88(-1.44%) |
Oct 08, 2020 | 60.81 | 61.12 | 59.41 | 60.95 | 524,875 | +1.01(+1.69%) |
Oct 07, 2020 | 58.83 | 60.77 | 58.64 | 59.94 | 449,683 | +1.70(+2.92%) |
Oct 06, 2020 | 58.74 | 60.28 | 58.14 | 58.24 | 426,054 | +0.12(+0.21%) |
Oct 05, 2020 | 58.22 | 59.20 | 57.34 | 58.12 | 218,051 | +0.87(+1.52%) |
Oct 02, 2020 | 56.10 | 58.23 | 55.84 | 57.25 | 714,200 | -0.29(-0.50%) |
Oct 01, 2020 | 59.24 | 59.83 | 57.30 | 57.54 | 487,420 | -0.63(-1.08%) |
Sep 30, 2020 | 59.24 | 60.66 | 57.34 | 58.17 | 302,989 | -1.22(-2.05%) |
Sep 29, 2020 | 60.71 | 61.34 | 58.98 | 59.39 | 872,208 | -1.59(-2.61%) |
Sep 28, 2020 | 57.74 | 61.53 | 57.68 | 60.98 | 601,985 | +2.35(+4.01%) |
Sep 25, 2020 | 55.42 | 59.00 | 55.40 | 58.63 | 485,000 | +2.41(+4.29%) |
Sep 24, 2020 | 55.62 | 56.82 | 55.13 | 56.22 | 417,132 | -0.22(-0.39%) |
Sep 23, 2020 | 57.25 | 59.92 | 56.28 | 56.44 | 1,024,265 | +1.71(+3.12%) |
Sep 22, 2020 | 58.95 | 58.95 | 53.53 | 54.73 | 1,269,022 | -4.83(-8.11%) |
Sep 21, 2020 | 50.71 | 61.00 | 50.16 | 59.56 | 5,223,197 | +15.19(+34.23%) |
Sep 18, 2020 | 45.92 | 46.02 | 44.16 | 44.37 | 674,500 | -1.34(-2.93%) |
Sep 17, 2020 | 44.83 | 46.06 | 43.86 | 45.71 | 373,391 | +0.32(+0.71%) |
Sep 16, 2020 | 44.81 | 46.18 | 44.66 | 45.39 | 225,851 | +1.15(+2.60%) |
Sep 15, 2020 | 44.49 | 45.75 | 44.14 | 44.24 | 257,054 | +0.60(+1.37%) |
Sep 14, 2020 | 43.21 | 43.77 | 42.75 | 43.64 | 391,643 | +0.97(+2.27%) |
Sep 11, 2020 | 42.94 | 43.13 | 42.50 | 42.67 | 348,000 | +0.02(+0.05%) |
Sep 10, 2020 | 44.24 | 44.45 | 42.59 | 42.65 | 447,848 | -1.21(-2.76%) |
Sep 09, 2020 | 44.22 | 44.62 | 42.95 | 43.86 | 460,108 | +0.07(+0.16%) |
Sep 08, 2020 | 44.75 | 44.76 | 43.79 | 43.79 | 688,307 | -1.38(-3.06%) |
Sep 04, 2020 | 47.15 | 47.15 | 44.13 | 45.17 | 303,700 | -1.02(-2.21%) |
Sep 03, 2020 | 48.14 | 48.64 | 46.08 | 46.19 | 350,693 | -1.85(-3.85%) |
Sep 02, 2020 | 48.30 | 48.92 | 47.67 | 48.04 | 251,693 | -0.20(-0.41%) |
Sep 01, 2020 | 46.67 | 48.29 | 46.52 | 48.24 | 333,913 | +1.16(+2.46%) |
Aug 31, 2020 | 47.54 | 47.83 | 47.01 | 47.08 | 267,319 | -0.76(-1.59%) |
Aug 28, 2020 | 47.98 | 47.98 | 46.74 | 47.84 | 307,000 | +0.05(+0.10%) |
Aug 27, 2020 | 48.65 | 49.11 | 47.78 | 47.79 | 373,761 | -0.36(-0.75%) |
Aug 26, 2020 | 48.55 | 48.89 | 47.92 | 48.15 | 322,861 | -0.51(-1.05%) |
Aug 25, 2020 | 47.94 | 48.85 | 47.93 | 48.66 | 319,279 | +1.26(+2.66%) |
Aug 24, 2020 | 45.65 | 47.41 | 45.47 | 47.40 | 187,332 | +2.03(+4.47%) |
Aug 21, 2020 | 44.36 | 45.44 | 44.36 | 45.37 | 311,700 | +0.55(+1.23%) |
Aug 20, 2020 | 45.18 | 45.57 | 44.69 | 44.82 | 667,800 | -0.98(-2.14%) |
Aug 19, 2020 | 46.19 | 46.88 | 45.45 | 45.80 | 255,757 | -0.12(-0.26%) |
Aug 18, 2020 | 45.30 | 46.15 | 45.23 | 45.92 | 303,316 | +0.62(+1.37%) |
Aug 17, 2020 | 46.26 | 46.26 | 45.05 | 45.30 | 461,115 | -0.86(-1.86%) |
Aug 14, 2020 | 45.74 | 46.97 | 45.57 | 46.16 | 391,000 | -0.18(-0.39%) |
Aug 13, 2020 | 45.88 | 47.06 | 45.75 | 46.34 | 392,808 | +0.09(+0.19%) |
Aug 12, 2020 | 48.00 | 48.00 | 46.12 | 46.25 | 295,633 | -0.83(-1.76%) |
Aug 11, 2020 | 47.68 | 49.08 | 46.86 | 47.08 | 468,596 | +0.34(+0.73%) |
Aug 10, 2020 | 45.12 | 46.99 | 45.02 | 46.74 | 557,300 | +1.90(+4.24%) |
Aug 07, 2020 | 45.63 | 46.09 | 44.43 | 44.84 | 740,200 | -0.76(-1.67%) |
Aug 06, 2020 | 45.11 | 47.12 | 41.08 | 45.60 | 925,435 | -0.87(-1.87%) |
Aug 05, 2020 | 44.37 | 46.74 | 43.92 | 46.47 | 680,490 | +2.78(+6.36%) |
Aug 04, 2020 | 43.20 | 43.88 | 42.83 | 43.69 | 375,761 | +0.28(+0.65%) |