Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 62.12 62.82 61.13 61.14 21,643,272 -0.75(-1.21%)
Feb 25, 2021 61.26 62.89 61.21 61.89 16,200,133 +0.57(+0.93%)
Feb 24, 2021 61.12 61.75 60.73 61.32 11,193,189 +0.19(+0.31%)
Feb 23, 2021 61.05 61.81 60.70 61.13 19,175,772 +0.05(+0.08%)
Feb 22, 2021 59.57 61.58 59.03 61.08 22,088,680 +3.15(+5.43%)
Feb 19, 2021 59.01 59.10 57.88 57.94 11,506,255 -0.89(-1.51%)
Feb 18, 2021 58.58 58.96 58.44 58.83 6,607,703 -0.02(-0.03%)
Feb 17, 2021 58.60 58.90 58.15 58.85 6,589,324 -0.05(-0.08%)
Feb 16, 2021 59.81 59.95 58.86 58.89 7,940,882 -0.89(-1.49%)
Feb 12, 2021 59.06 59.82 59.05 59.78 7,030,938 +0.36(+0.61%)
Feb 11, 2021 60.24 60.63 59.03 59.42 8,114,756 -0.54(-0.90%)
Feb 10, 2021 60.50 60.56 59.64 59.96 10,103,425 -0.38(-0.63%)
Feb 09, 2021 59.78 60.51 59.62 60.34 5,734,832 +0.53(+0.89%)
Feb 08, 2021 60.46 60.53 59.55 59.81 7,389,137 -0.46(-0.77%)
Feb 05, 2021 60.18 60.72 59.97 60.28 9,675,717 +0.24(+0.39%)
Feb 04, 2021 59.22 60.08 59.00 60.04 10,474,004 +1.12(+1.90%)
Feb 03, 2021 59.05 59.47 58.74 58.92 10,479,805 -0.19(-0.32%)
Feb 02, 2021 58.65 59.63 58.56 59.11 11,106,515 +0.82(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.