Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.12	62.82	61.13	61.14	21,643,272	-0.75(-1.21%)
Feb 25, 2021	61.26	62.89	61.21	61.89	16,200,133	+0.57(+0.93%)
Feb 24, 2021	61.12	61.75	60.73	61.32	11,193,189	+0.19(+0.31%)
Feb 23, 2021	61.05	61.81	60.70	61.13	19,175,772	+0.05(+0.08%)
Feb 22, 2021	59.57	61.58	59.03	61.08	22,088,680	+3.15(+5.43%)
Feb 19, 2021	59.01	59.10	57.88	57.94	11,506,255	-0.89(-1.51%)
Feb 18, 2021	58.58	58.96	58.44	58.83	6,607,703	-0.02(-0.03%)
Feb 17, 2021	58.60	58.90	58.15	58.85	6,589,324	-0.05(-0.08%)
Feb 16, 2021	59.81	59.95	58.86	58.89	7,940,882	-0.89(-1.49%)
Feb 12, 2021	59.06	59.82	59.05	59.78	7,030,938	+0.36(+0.61%)
Feb 11, 2021	60.24	60.63	59.03	59.42	8,114,756	-0.54(-0.90%)
Feb 10, 2021	60.50	60.56	59.64	59.96	10,103,425	-0.38(-0.63%)
Feb 09, 2021	59.78	60.51	59.62	60.34	5,734,832	+0.53(+0.89%)
Feb 08, 2021	60.46	60.53	59.55	59.81	7,389,137	-0.46(-0.77%)
Feb 05, 2021	60.18	60.72	59.97	60.28	9,675,717	+0.24(+0.39%)
Feb 04, 2021	59.22	60.08	59.00	60.04	10,474,004	+1.12(+1.90%)
Feb 03, 2021	59.05	59.47	58.74	58.92	10,479,805	-0.19(-0.32%)
Feb 02, 2021	58.65	59.63	58.56	59.11	11,106,515	+0.82(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.