Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.94	21.00	20.69	20.79	13,291,388	-0.39(-1.83%)
Jul 29, 2021	21.58	21.63	21.17	21.18	12,047,355	+0.20(+0.94%)
Jul 28, 2021	20.85	21.08	20.79	20.98	9,233,435	+0.13(+0.62%)
Jul 27, 2021	20.78	20.97	20.65	20.85	10,123,620	-0.07(-0.33%)
Jul 26, 2021	20.53	20.99	20.51	20.92	11,717,610	+0.68(+3.36%)
Jul 23, 2021	20.45	20.52	20.12	20.24	10,273,603	-0.08(-0.38%)
Jul 22, 2021	20.56	20.56	20.18	20.32	10,340,871	-0.24(-1.17%)
Jul 21, 2021	20.36	20.73	20.33	20.56	14,039,647	+0.69(+3.46%)
Jul 20, 2021	19.63	19.97	19.47	19.87	28,125,324	+0.02(+0.09%)
Jul 19, 2021	20.03	20.18	19.62	19.85	31,497,924	-0.67(-3.27%)
Jul 16, 2021	21.35	21.39	20.45	20.52	21,540,798	-0.67(-3.16%)
Jul 15, 2021	21.26	21.50	21.15	21.19	11,364,932	-0.50(-2.30%)
Jul 14, 2021	22.23	22.39	21.65	21.69	13,557,237	-0.30(-1.37%)
Jul 13, 2021	22.21	22.29	21.96	21.99	8,636,756	-0.26(-1.16%)
Jul 12, 2021	22.16	22.48	21.99	22.25	7,713,621	-0.11(-0.50%)
Jul 09, 2021	22.22	22.44	22.08	22.36	8,210,794	+0.37(+1.68%)
Jul 08, 2021	21.69	22.17	21.67	21.99	11,715,556	-0.13(-0.58%)
Jul 07, 2021	22.17	22.46	21.90	22.12	15,477,947	-0.21(-0.92%)
Jul 06, 2021	23.13	23.14	22.12	22.33	20,831,050	-0.87(-3.74%)
Jul 02, 2021	23.18	23.26	22.97	23.20	6,692,564	-0.09(-0.37%)
Jul 01, 2021	23.32	23.41	23.11	23.28	11,086,559	+0.57(+2.50%)
Jun 30, 2021	22.61	22.86	22.59	22.72	7,826,140	+0.13(+0.57%)
Jun 29, 2021	22.83	22.96	22.59	22.59	8,355,662	-0.16(-0.72%)
Jun 28, 2021	23.18	23.20	22.67	22.75	15,687,590	-0.74(-3.15%)
Jun 25, 2021	23.63	23.70	23.45	23.49	8,533,998	+0.00(+0.00%)
Jun 24, 2021	23.49	23.56	23.34	23.49	10,779,513	+0.08(+0.33%)
Jun 23, 2021	23.81	23.94	23.37	23.41	10,982,975	+0.07(+0.29%)
Jun 22, 2021	23.31	23.46	23.09	23.34	8,124,653	+0.18(+0.78%)
Jun 21, 2021	22.66	23.19	22.66	23.16	12,420,753	+0.72(+3.22%)
Jun 18, 2021	22.62	22.91	22.42	22.44	18,283,494	-0.93(-3.97%)
Jun 17, 2021	23.91	24.01	23.07	23.37	15,177,882	-0.64(-2.69%)
Jun 16, 2021	24.32	24.35	23.89	24.01	10,692,303	-0.39(-1.59%)
Jun 15, 2021	24.03	24.48	24.03	24.40	11,764,748	+0.29(+1.21%)
Jun 14, 2021	23.97	24.50	23.95	24.11	14,372,428	+0.43(+1.82%)
Jun 11, 2021	23.84	24.01	23.62	23.68	10,592,789	+0.03(+0.11%)
Jun 10, 2021	23.99	24.13	23.54	23.65	9,517,169	-0.07(-0.29%)
Jun 09, 2021	23.89	24.01	23.70	23.72	13,815,615	-0.12(-0.50%)
Jun 08, 2021	23.27	23.98	23.16	23.84	19,162,184	+0.40(+1.72%)
Jun 07, 2021	23.58	23.69	23.41	23.44	10,563,941	-0.15(-0.66%)
Jun 04, 2021	23.75	23.84	22.62	23.59	15,642,338	-0.28(-1.15%)
Jun 03, 2021	23.54	23.97	23.48	23.87	15,668,068	+0.11(+0.47%)
Jun 02, 2021	23.34	23.83	23.16	23.76	22,519,810	+0.52(+2.26%)
Jun 01, 2021	23.02	23.28	23.00	23.23	22,134,282	+0.68(+3.01%)
May 28, 2021	22.47	22.65	22.41	22.55	18,204,228	-0.04(-0.19%)
May 27, 2021	22.39	22.60	22.37	22.60	21,704,464	-0.03(-0.11%)
May 26, 2021	22.63	22.75	22.53	22.62	10,965,330	+0.03(+0.11%)
May 25, 2021	23.09	23.12	22.56	22.60	14,573,264	-0.64(-2.74%)
May 24, 2021	22.95	23.28	22.78	23.23	12,878,377	+0.43(+1.89%)
May 21, 2021	22.91	23.05	22.76	22.80	10,919,860	+0.00(+0.00%)
May 20, 2021	22.66	22.84	22.51	22.80	14,558,314	+0.29(+1.30%)
May 19, 2021	22.68	22.77	22.36	22.51	18,656,890	-0.58(-2.53%)
May 18, 2021	23.52	23.62	22.98	23.09	20,805,632	-0.19(-0.81%)
May 17, 2021	22.77	23.28	22.77	23.28	13,544,210	+0.37(+1.61%)
May 14, 2021	22.62	22.98	22.61	22.91	18,260,062	+0.65(+2.94%)
May 13, 2021	22.26	22.58	21.98	22.26	15,479,667	-0.26(-1.15%)
May 12, 2021	22.66	23.09	22.44	22.52	16,226,689	+0.19(+0.85%)
May 11, 2021	22.42	22.74	22.30	22.33	16,892,856	-0.56(-2.44%)
May 10, 2021	23.21	23.39	22.87	22.89	13,738,666	-0.09(-0.41%)
May 07, 2021	22.38	23.00	22.29	22.98	13,623,465	+0.20(+0.87%)
May 06, 2021	22.60	22.81	22.29	22.78	13,311,595	+0.03(+0.13%)
May 05, 2021	22.53	22.75	22.19	22.75	22,933,730	+0.73(+3.32%)
May 04, 2021	22.09	22.21	21.80	22.02	16,404,955	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.