Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.5100 | 0.5799 | 0.5080 | 0.5602 | 3,271,524 | +0.07(+14.26%) |
Dec 30, 2021 | 0.4902 | 0.5200 | 0.4825 | 0.4903 | 2,332,687 | -0.00(-0.89%) |
Dec 29, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4947 | 1,384,654 | -0.00(-0.34%) |
Dec 28, 2021 | 0.5100 | 0.5300 | 0.4900 | 0.4964 | 1,451,007 | -0.03(-4.94%) |
Dec 27, 2021 | 0.5400 | 0.5700 | 0.5200 | 0.5222 | 1,080,692 | -0.04(-6.42%) |
Dec 23, 2021 | 0.5800 | 0.5800 | 0.5418 | 0.5580 | 656,328 | -0.01(-1.22%) |
Dec 22, 2021 | 0.6000 | 0.6100 | 0.5522 | 0.5649 | 913,907 | -0.02(-4.09%) |
Dec 21, 2021 | 0.5650 | 0.6000 | 0.5650 | 0.5890 | 1,225,976 | +0.03(+5.94%) |
Dec 20, 2021 | 0.5400 | 0.6097 | 0.5400 | 0.5560 | 1,939,118 | +0.00(+0.27%) |
Dec 17, 2021 | 0.5060 | 0.6123 | 0.4990 | 0.5545 | 1,951,504 | +0.05(+10.39%) |
Dec 16, 2021 | 0.5200 | 0.5500 | 0.5023 | 0.5023 | 1,521,737 | -0.02(-3.22%) |
Dec 15, 2021 | 0.5150 | 0.5400 | 0.4600 | 0.5190 | 4,053,781 | +0.01(+2.77%) |
Dec 14, 2021 | 0.5200 | 0.5460 | 0.5000 | 0.5050 | 1,097,844 | -0.02(-3.03%) |
Dec 13, 2021 | 0.5500 | 0.5740 | 0.5110 | 0.5208 | 1,500,572 | -0.05(-8.25%) |
Dec 10, 2021 | 0.5765 | 0.6090 | 0.5558 | 0.5676 | 728,409 | -0.01(-2.17%) |
Dec 09, 2021 | 0.6300 | 0.6350 | 0.5802 | 0.5802 | 811,326 | -0.05(-7.24%) |
Dec 08, 2021 | 0.6300 | 0.6400 | 0.6020 | 0.6255 | 582,214 | +0.01(+1.87%) |
Dec 07, 2021 | 0.5800 | 0.6500 | 0.5671 | 0.6140 | 1,393,566 | +0.05(+8.71%) |
Dec 06, 2021 | 0.5500 | 0.5899 | 0.5400 | 0.5648 | 1,417,848 | -0.01(-2.11%) |
Dec 03, 2021 | 0.6029 | 0.6200 | 0.5700 | 0.5770 | 1,063,343 | -0.04(-5.81%) |
Dec 02, 2021 | 0.6200 | 0.6320 | 0.6012 | 0.6126 | 727,283 | -0.01(-1.46%) |
Dec 01, 2021 | 0.6799 | 0.6850 | 0.6201 | 0.6217 | 798,747 | -0.03(-4.62%) |
Nov 30, 2021 | 0.6189 | 0.6660 | 0.6188 | 0.6518 | 995,605 | +0.03(+4.84%) |
Nov 29, 2021 | 0.6600 | 0.6620 | 0.6200 | 0.6217 | 725,060 | -0.03(-4.68%) |
Nov 26, 2021 | 0.6770 | 0.6800 | 0.6200 | 0.6522 | 621,457 | -0.02(-3.66%) |
Nov 24, 2021 | 0.6660 | 0.6850 | 0.6501 | 0.6770 | 608,299 | +0.02(+2.73%) |
Nov 23, 2021 | 0.7100 | 0.7100 | 0.6745 | 0.6590 | 941,620 | -0.04(-5.22%) |
Nov 22, 2021 | 0.7300 | 0.7300 | 0.6900 | 0.6953 | 1,044,200 | -0.02(-3.32%) |
Nov 19, 2021 | 0.6900 | 0.7490 | 0.6700 | 0.7192 | 1,693,641 | +0.04(+6.00%) |
Nov 18, 2021 | 0.7131 | 0.6785 | 0.6660 | 0.6785 | 1,276,793 | -0.01(-2.09%) |
Nov 17, 2021 | 0.6901 | 0.7200 | 0.6900 | 0.6930 | 1,057,834 | -0.02(-2.38%) |
Nov 16, 2021 | 0.7630 | 0.7630 | 0.6810 | 0.7099 | 2,417,521 | -0.04(-4.85%) |
Nov 15, 2021 | 0.7800 | 0.8150 | 0.7302 | 0.7461 | 2,693,563 | -0.05(-6.08%) |
Nov 12, 2021 | 0.8100 | 0.8282 | 0.7700 | 0.7944 | 1,581,665 | -0.00(-0.28%) |
Nov 11, 2021 | 0.8150 | 0.8200 | 0.7800 | 0.7966 | 995,342 | -0.01(-1.45%) |
Nov 10, 2021 | 0.8400 | 0.8010 | 0.8083 | 712,731 | -0.04(-4.23%) | |
Nov 09, 2021 | 0.8600 | 0.8800 | 0.8311 | 0.8440 | 656,662 | -0.02(-1.86%) |
Nov 08, 2021 | 0.8500 | 0.8801 | 0.8490 | 0.8600 | 592,128 | -0.00(-0.12%) |
Nov 05, 2021 | 0.8600 | 0.8960 | 0.8600 | 0.8610 | 656,426 | -0.00(-0.24%) |
Nov 04, 2021 | 0.8811 | 0.8890 | 0.8521 | 0.8631 | 639,183 | -0.03(-3.01%) |
Nov 03, 2021 | 0.9000 | 0.9100 | 0.8771 | 0.8899 | 599,791 | -0.01(-1.56%) |
Nov 02, 2021 | 0.8900 | 0.9100 | 0.8750 | 0.9040 | 1,026,248 | +0.04(+4.39%) |
Nov 01, 2021 | 0.9200 | 0.8955 | 0.8500 | 0.8660 | 1,054,797 | -0.01(-1.59%) |
Oct 29, 2021 | 0.8850 | 0.9100 | 0.8707 | 0.8800 | 567,081 | -0.01(-0.61%) |
Oct 28, 2021 | 0.9100 | 0.9200 | 0.8770 | 0.8854 | 897,899 | -0.02(-2.70%) |
Oct 27, 2021 | 0.9200 | 0.9497 | 0.9036 | 0.9100 | 743,597 | +0.00(+0.13%) |
Oct 26, 2021 | 0.9000 | 0.9088 | 624,371 | +0.01(+1.54%) | ||
Oct 25, 2021 | 0.9100 | 0.9311 | 0.8889 | 0.8950 | 828,148 | -0.02(-1.97%) |
Oct 22, 2021 | 0.9600 | 0.9624 | 0.9000 | 0.9130 | 1,566,949 | -0.05(-5.18%) |
Oct 21, 2021 | 0.9800 | 1.010 | 0.9600 | 0.9629 | 824,252 | -0.02(-1.96%) |
Oct 20, 2021 | 1.000 | 1.010 | 0.9800 | 0.9822 | 760,421 | -0.02(-1.78%) |
Oct 19, 2021 | 1.010 | 1.010 | 1.000 | 1.000 | 449,242 | +0.00(+0.00%) |
Oct 18, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 387,775 | -0.02(-1.96%) |
Oct 15, 2021 | 1.040 | 1.040 | 1.010 | 1.020 | 679,261 | +0.01(+0.99%) |
Oct 14, 2021 | 1.030 | 1.050 | 1.010 | 1.010 | 809,134 | -0.01(-0.98%) |
Oct 13, 2021 | 1.020 | 1.045 | 1.010 | 1.020 | 589,681 | +0.00(+0.00%) |
Oct 12, 2021 | 1.010 | 1.030 | 1.000 | 1.020 | 400,022 | +0.00(+0.00%) |
Oct 11, 2021 | 0.9900 | 1.020 | 0.9800 | 1.020 | 658,823 | +0.03(+2.82%) |
Oct 08, 2021 | 0.9300 | 1.020 | 0.9100 | 0.9920 | 1,039,168 | -0.01(-0.80%) |
Oct 07, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 624,803 | -0.02(-1.96%) |
Oct 06, 2021 | 1.020 | 1.040 | 1.000 | 1.020 | 923,302 | +0.00(+0.00%) |
Oct 05, 2021 | 1.020 | 1.036 | 1.010 | 1.020 | 569,465 | +0.02(+2.00%) |
Oct 04, 2021 | 1.000 | 1.028 | 1.000 | 1.000 | 530,504 | -0.01(-0.99%) |