Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.220 | 2.290 | 2.120 | 2.200 | 4,941,100 | -0.05(-2.22%) |
Jan 28, 2021 | 2.300 | 2.490 | 2.200 | 2.250 | 6,463,250 | -0.03(-1.32%) |
Jan 27, 2021 | 2.240 | 2.590 | 2.130 | 2.280 | 12,146,879 | -0.12(-5.00%) |
Jan 26, 2021 | 2.510 | 2.740 | 2.290 | 2.400 | 16,625,131 | -0.01(-0.41%) |
Jan 25, 2021 | 1.950 | 2.500 | 1.920 | 2.410 | 28,986,562 | +0.50(+26.18%) |
Jan 22, 2021 | 1.900 | 1.920 | 1.810 | 1.910 | 6,367,000 | +0.00(+0.00%) |
Jan 21, 2021 | 2.000 | 2.020 | 1.900 | 1.910 | 8,614,659 | -0.04(-2.05%) |
Jan 20, 2021 | 1.960 | 2.050 | 1.920 | 1.950 | 23,614,616 | -0.40(-17.02%) |
Jan 19, 2021 | 2.240 | 2.940 | 2.070 | 2.350 | 23,905,614 | +0.27(+12.98%) |
Jan 15, 2021 | 1.950 | 2.295 | 1.910 | 2.080 | 15,440,000 | +0.22(+11.83%) |
Jan 14, 2021 | 1.950 | 1.970 | 1.830 | 1.860 | 7,474,743 | -0.13(-6.53%) |
Jan 13, 2021 | 2.040 | 2.120 | 1.810 | 1.990 | 17,104,416 | -0.18(-8.29%) |
Jan 12, 2021 | 1.350 | 2.210 | 1.350 | 2.170 | 37,719,888 | +0.81(+59.56%) |
Jan 11, 2021 | 1.350 | 1.370 | 1.330 | 1.360 | 754,892 | +0.01(+0.74%) |
Jan 08, 2021 | 1.400 | 1.400 | 1.300 | 1.350 | 1,186,300 | -0.02(-1.46%) |
Jan 07, 2021 | 1.370 | 1.430 | 1.330 | 1.370 | 883,322 | +0.03(+2.24%) |
Jan 06, 2021 | 1.350 | 1.450 | 1.320 | 1.340 | 2,034,344 | -0.03(-2.19%) |
Jan 05, 2021 | 1.260 | 1.450 | 1.230 | 1.370 | 3,263,294 | +0.12(+9.60%) |
Jan 04, 2021 | 1.270 | 1.270 | 1.210 | 1.250 | 905,536 | +0.01(+0.81%) |
Dec 31, 2020 | 1.240 | 1.240 | 1.240 | 1,467,791 | -0.01(-0.80%) | |
Dec 30, 2020 | 1.170 | 1.250 | 1.150 | 1.250 | 1,467,791 | +0.07(+5.93%) |
Dec 29, 2020 | 1.230 | 1.230 | 1.160 | 1.180 | 3,433,441 | -0.03(-2.48%) |
Dec 28, 2020 | 1.290 | 1.320 | 1.210 | 1.210 | 2,083,853 | -0.06(-4.72%) |
Dec 24, 2020 | 1.350 | 1.360 | 1.260 | 1.270 | 1,075,700 | -0.04(-3.05%) |
Dec 23, 2020 | 1.240 | 1.410 | 1.230 | 1.310 | 2,800,573 | +0.08(+6.50%) |
Dec 22, 2020 | 1.260 | 1.270 | 1.220 | 1.230 | 1,638,059 | -0.02(-1.60%) |
Dec 21, 2020 | 1.260 | 1.270 | 1.210 | 1.250 | 1,900,396 | -0.01(-0.79%) |
Dec 18, 2020 | 1.290 | 1.300 | 1.250 | 1.260 | 2,489,400 | -0.01(-0.79%) |
Dec 17, 2020 | 1.290 | 1.310 | 1.250 | 1.270 | 1,680,623 | -0.01(-0.78%) |
Dec 16, 2020 | 1.310 | 1.320 | 1.280 | 1.280 | 1,256,605 | -0.01(-0.78%) |
Dec 15, 2020 | 1.280 | 1.330 | 1.250 | 1.290 | 1,747,051 | -0.04(-3.01%) |
Dec 14, 2020 | 1.390 | 1.430 | 1.330 | 1.330 | 1,132,408 | -0.08(-5.67%) |
Dec 11, 2020 | 1.440 | 1.440 | 1.370 | 1.410 | 749,200 | -0.01(-0.70%) |
Dec 10, 2020 | 1.320 | 1.460 | 1.270 | 1.420 | 2,258,080 | +0.03(+2.16%) |
Dec 09, 2020 | 1.420 | 1.460 | 1.360 | 1.390 | 1,499,553 | -0.06(-4.14%) |
Dec 08, 2020 | 1.470 | 1.470 | 1.400 | 1.450 | 1,491,382 | -0.01(-0.68%) |
Dec 07, 2020 | 1.510 | 1.550 | 1.460 | 1.460 | 823,678 | -0.06(-3.95%) |
Dec 04, 2020 | 1.450 | 1.550 | 1.420 | 1.520 | 1,182,400 | +0.09(+6.29%) |
Dec 03, 2020 | 1.460 | 1.470 | 1.420 | 1.430 | 846,971 | -0.04(-2.72%) |
Dec 02, 2020 | 1.480 | 1.500 | 1.400 | 1.470 | 678,470 | +0.01(+0.68%) |
Dec 01, 2020 | 1.540 | 1.540 | 1.460 | 1.460 | 844,265 | -0.04(-2.67%) |
Nov 30, 2020 | 1.520 | 1.540 | 1.460 | 1.500 | 726,420 | -0.02(-1.32%) |
Nov 27, 2020 | 1.570 | 1.570 | 1.500 | 1.520 | 587,700 | -0.02(-1.30%) |
Nov 25, 2020 | 1.450 | 1.570 | 1.412 | 1.540 | 1,506,100 | +0.12(+8.45%) |
Nov 24, 2020 | 1.450 | 1.490 | 1.420 | 1.420 | 886,253 | -0.04(-2.74%) |
Nov 23, 2020 | 1.510 | 1.540 | 1.440 | 1.460 | 1,525,203 | -0.06(-3.95%) |
Nov 20, 2020 | 1.500 | 1.530 | 1.480 | 1.520 | 730,000 | -0.01(-0.65%) |
Nov 19, 2020 | 1.530 | 1.570 | 1.500 | 1.530 | 562,972 | -0.02(-1.29%) |
Nov 18, 2020 | 1.490 | 1.630 | 1.480 | 1.550 | 1,253,980 | +0.07(+4.73%) |
Nov 17, 2020 | 1.490 | 1.520 | 1.430 | 1.480 | 1,071,113 | -0.03(-1.99%) |
Nov 16, 2020 | 1.590 | 1.590 | 1.500 | 1.510 | 667,980 | -0.04(-2.58%) |
Nov 13, 2020 | 1.540 | 1.580 | 1.480 | 1.550 | 736,600 | +0.01(+0.65%) |
Nov 12, 2020 | 1.460 | 1.600 | 1.440 | 1.540 | 1,455,427 | +0.09(+6.21%) |
Nov 11, 2020 | 1.430 | 1.500 | 1.410 | 1.450 | 748,615 | +0.01(+0.69%) |
Nov 10, 2020 | 1.430 | 1.490 | 1.360 | 1.440 | 1,171,203 | +0.02(+1.41%) |
Nov 09, 2020 | 1.450 | 1.540 | 1.380 | 1.420 | 1,800,070 | -0.03(-2.07%) |
Nov 06, 2020 | 1.600 | 1.670 | 1.450 | 1.450 | 3,806,400 | -0.42(-22.46%) |
Nov 05, 2020 | 1.850 | 1.960 | 1.820 | 1.870 | 1,366,215 | +0.04(+2.19%) |
Nov 04, 2020 | 1.810 | 1.890 | 1.790 | 1.830 | 737,629 | +0.01(+0.55%) |
Nov 03, 2020 | 1.880 | 1.930 | 1.780 | 1.820 | 1,048,060 | -0.01(-0.55%) |