Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	131.02	131.15	129.50	130.11	4,202,629	-1.85(-1.40%)
Apr 29, 2021	130.13	132.02	130.13	131.96	3,454,662	+1.90(+1.46%)
Apr 28, 2021	130.33	130.60	129.52	130.06	2,042,485	-0.83(-0.63%)
Apr 27, 2021	131.08	131.20	129.47	130.89	3,055,226	+0.41(+0.32%)
Apr 26, 2021	131.37	131.37	129.88	130.47	2,763,989	-0.81(-0.61%)
Apr 23, 2021	129.74	131.86	129.39	131.28	3,072,456	+1.56(+1.21%)
Apr 22, 2021	129.98	130.85	128.59	129.72	3,375,587	-0.38(-0.30%)
Apr 21, 2021	128.96	130.47	127.83	130.10	3,420,422	+1.55(+1.20%)
Apr 20, 2021	129.69	129.69	126.52	128.56	3,384,105	-1.42(-1.09%)
Apr 19, 2021	131.55	131.60	129.90	129.97	2,615,788	-1.04(-0.80%)
Apr 16, 2021	129.97	131.51	129.31	131.02	3,595,145	+1.56(+1.20%)
Apr 15, 2021	129.10	129.79	128.13	129.46	3,291,442	+1.55(+1.21%)
Apr 14, 2021	128.68	128.79	127.63	127.92	2,966,626	-0.88(-0.68%)
Apr 13, 2021	128.31	129.19	127.69	128.79	4,586,262	+0.03(+0.02%)
Apr 12, 2021	126.53	129.00	126.27	128.76	2,472,423	+1.70(+1.34%)
Apr 09, 2021	128.53	128.53	126.22	127.06	2,425,367	-1.06(-0.83%)
Apr 08, 2021	128.88	128.91	127.63	128.12	2,460,313	+0.09(+0.07%)
Apr 07, 2021	128.91	129.10	127.12	128.03	3,104,305	-1.39(-1.07%)
Apr 06, 2021	128.38	129.97	128.38	129.42	4,982,628	+0.03(+0.02%)
Apr 05, 2021	126.51	129.65	126.27	129.39	4,382,520	+3.69(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.