Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	159.42	160.02	155.02	157.82	283,328	-0.91(-0.57%)
Sep 29, 2021	161.04	161.04	155.32	158.73	397,230	+0.16(+0.10%)
Sep 28, 2021	162.50	164.19	157.65	158.57	254,218	-6.39(-3.87%)
Sep 27, 2021	167.83	168.07	164.48	164.96	155,523	-3.70(-2.19%)
Sep 24, 2021	167.60	170.16	166.60	168.66	280,663	+1.36(+0.81%)
Sep 23, 2021	165.51	167.71	165.03	167.30	169,893	+2.86(+1.74%)
Sep 22, 2021	164.60	166.19	162.85	164.44	188,309	+0.43(+0.26%)
Sep 21, 2021	165.20	166.58	164.01	164.01	183,716	-0.14(-0.09%)
Sep 20, 2021	161.91	164.57	160.00	164.15	280,718	-0.85(-0.52%)
Sep 17, 2021	164.50	165.63	163.41	165.00	735,584	+0.69(+0.42%)
Sep 16, 2021	161.98	164.59	160.59	164.31	249,166	+2.07(+1.28%)
Sep 15, 2021	160.00	162.43	158.08	162.24	247,050	+2.24(+1.40%)
Sep 14, 2021	160.80	161.41	158.93	160.00	198,930	+0.00(+0.00%)
Sep 13, 2021	162.51	162.51	157.39	160.00	312,427	-2.21(-1.36%)
Sep 10, 2021	167.76	167.76	161.92	162.21	283,310	-3.31(-2.00%)
Sep 09, 2021	166.48	169.03	165.43	165.52	215,388	-1.50(-0.90%)
Sep 08, 2021	168.37	169.52	166.27	167.02	359,143	-2.31(-1.36%)
Sep 07, 2021	170.00	170.36	167.73	169.33	304,407	-0.67(-0.39%)
Sep 03, 2021	168.00	171.34	168.00	170.00	225,537	+1.72(+1.02%)
Sep 02, 2021	167.15	170.47	165.57	168.28	212,441	+1.87(+1.12%)
Sep 01, 2021	167.94	169.44	165.47	166.41	251,704	-1.53(-0.91%)
Aug 31, 2021	169.24	171.00	167.66	167.94	363,873	-1.23(-0.73%)
Aug 30, 2021	169.00	169.89	166.33	169.17	223,783	+0.38(+0.23%)
Aug 27, 2021	165.73	169.61	165.16	168.79	296,654	+3.13(+1.89%)
Aug 26, 2021	166.13	168.30	164.70	165.66	339,242	-1.15(-0.69%)
Aug 25, 2021	162.40	169.34	162.40	166.81	577,471	+4.82(+2.98%)
Aug 24, 2021	159.90	162.85	156.97	161.99	587,607	+5.32(+3.40%)
Aug 23, 2021	154.75	156.84	154.40	156.67	263,566	+1.77(+1.14%)
Aug 20, 2021	156.26	156.84	154.06	154.90	289,400	-0.49(-0.32%)
Aug 19, 2021	154.55	156.68	154.22	155.39	287,904	-0.12(-0.08%)
Aug 18, 2021	155.03	157.39	153.14	155.51	251,478	+0.99(+0.64%)
Aug 17, 2021	152.23	156.43	152.23	154.52	433,795	-1.84(-1.18%)
Aug 16, 2021	156.88	159.37	151.61	156.36	632,266	-1.58(-1.00%)
Aug 13, 2021	145.63	159.39	145.63	157.94	1,247,692	+11.63(+7.95%)
Aug 12, 2021	135.65	146.68	135.48	146.31	1,078,381	+10.26(+7.54%)
Aug 11, 2021	135.76	136.75	134.57	136.05	378,649	+0.29(+0.21%)
Aug 10, 2021	140.57	140.82	135.53	135.76	368,601	-4.13(-2.95%)
Aug 09, 2021	139.00	141.21	138.35	139.89	321,301	+0.58(+0.42%)
Aug 06, 2021	141.23	142.02	136.28	139.31	382,011	-2.15(-1.52%)
Aug 05, 2021	143.87	143.36	139.25	141.46	330,527	-1.90(-1.33%)
Aug 04, 2021	142.94	143.65	141.64	143.36	213,532	+0.55(+0.39%)
Aug 03, 2021	142.44	143.25	141.17	142.81	169,102	+0.44(+0.31%)
Aug 02, 2021	142.33	143.04	138.84	142.37	225,960	+0.34(+0.24%)
Jul 30, 2021	142.27	143.11	140.73	142.03	198,565	-1.47(-1.02%)
Jul 29, 2021	144.08	144.97	142.12	143.50	222,338	-0.11(-0.08%)
Jul 28, 2021	142.80	144.36	141.64	143.61	427,457	+1.28(+0.90%)
Jul 27, 2021	144.92	146.14	140.47	142.33	325,867	-3.53(-2.42%)
Jul 26, 2021	146.28	147.35	144.66	145.86	316,141	-0.45(-0.31%)
Jul 23, 2021	144.51	146.40	143.45	146.31	341,811	+2.10(+1.46%)
Jul 22, 2021	141.39	144.66	140.32	144.21	422,738	+3.20(+2.27%)
Jul 21, 2021	139.64	141.50	137.81	141.01	323,145	+0.93(+0.66%)
Jul 20, 2021	136.04	141.60	135.74	140.08	358,490	+4.73(+3.49%)
Jul 19, 2021	131.27	136.24	130.89	135.35	390,176	+1.74(+1.30%)
Jul 16, 2021	134.61	135.84	133.12	133.61	547,708	-0.26(-0.19%)
Jul 15, 2021	137.30	137.30	132.90	133.87	343,608	-2.23(-1.64%)
Jul 14, 2021	141.42	141.42	136.00	136.10	324,238	-4.10(-2.92%)
Jul 13, 2021	139.15	142.70	137.67	140.20	303,485	+1.04(+0.75%)
Jul 12, 2021	140.21	141.43	138.00	139.16	673,878	-0.45(-0.32%)
Jul 09, 2021	138.36	139.98	134.98	139.61	291,405	+2.62(+1.91%)
Jul 08, 2021	134.00	137.29	132.59	136.99	296,711	+0.29(+0.21%)
Jul 07, 2021	138.12	139.49	135.13	136.70	305,073	-0.04(-0.03%)
Jul 06, 2021	134.58	138.00	133.62	136.74	446,552	+4.25(+3.21%)
Jul 02, 2021	132.25	133.55	130.95	132.49	241,386	+0.87(+0.66%)
Jul 01, 2021	130.48	132.10	129.90	131.62	208,025	+1.35(+1.04%)
Jun 30, 2021	133.20	133.20	129.16	130.27	387,149	-2.86(-2.15%)
Jun 29, 2021	136.67	136.67	131.96	133.13	387,519	-3.17(-2.33%)
Jun 28, 2021	136.78	136.78	134.68	136.30	321,604	+1.30(+0.96%)
Jun 25, 2021	135.03	135.44	133.58	135.00	303,845	+0.36(+0.27%)
Jun 24, 2021	137.77	137.77	134.18	134.64	402,203	-1.42(-1.04%)
Jun 23, 2021	137.16	137.64	134.50	136.06	258,856	-1.54(-1.12%)
Jun 22, 2021	136.34	137.92	135.26	137.60	308,529	+1.60(+1.18%)
Jun 21, 2021	137.66	137.66	133.80	136.00	300,720	-2.51(-1.81%)
Jun 18, 2021	140.76	142.65	136.47	138.51	981,386	-3.58(-2.52%)
Jun 17, 2021	140.02	143.00	139.26	142.09	396,651	+1.03(+0.73%)
Jun 16, 2021	137.56	141.67	137.56	141.06	303,876	+3.05(+2.21%)
Jun 15, 2021	138.71	139.00	136.99	138.01	327,268	-1.69(-1.21%)
Jun 14, 2021	137.38	140.42	137.38	139.70	349,171	+3.13(+2.29%)
Jun 11, 2021	136.76	136.82	134.51	136.57	310,138	-0.02(-0.01%)
Jun 10, 2021	131.82	137.10	131.05	136.59	323,796	+4.00(+3.02%)
Jun 09, 2021	134.53	134.68	131.76	132.59	287,427	+0.89(+0.68%)
Jun 08, 2021	131.71	133.14	130.20	131.70	233,753	+1.24(+0.95%)
Jun 07, 2021	126.11	130.62	125.97	130.46	363,191	+4.49(+3.56%)
Jun 04, 2021	124.35	126.50	123.95	125.97	373,406	+2.72(+2.21%)
Jun 03, 2021	127.00	127.10	122.94	123.25	331,056	-3.91(-3.07%)
Jun 02, 2021	124.10	127.50	123.56	127.16	256,053	+2.99(+2.41%)
Jun 01, 2021	127.89	127.90	123.28	124.17	524,760	-2.37(-1.87%)
May 28, 2021	128.37	129.86	126.28	126.54	353,262	-0.93(-0.73%)
May 27, 2021	128.15	129.18	125.37	127.47	583,652	-0.83(-0.65%)
May 26, 2021	127.97	132.16	127.56	128.30	403,522	+1.84(+1.46%)
May 25, 2021	128.15	129.79	125.80	126.46	419,484	+0.17(+0.13%)
May 24, 2021	126.70	128.32	125.75	126.29	257,757	+0.29(+0.23%)
May 21, 2021	126.00	127.21	124.39	126.00	333,371	+1.83(+1.47%)
May 20, 2021	122.25	125.77	121.67	124.17	330,726	+3.46(+2.87%)
May 19, 2021	116.48	120.87	116.48	120.71	289,169	+0.86(+0.72%)
May 18, 2021	118.00	122.56	116.60	119.85	513,015	+3.54(+3.04%)
May 17, 2021	120.44	121.92	114.65	116.31	576,412	-5.19(-4.27%)
May 14, 2021	117.00	123.23	116.55	121.50	508,015	+4.68(+4.01%)
May 13, 2021	119.91	123.08	115.50	116.82	595,307	-1.56(-1.32%)
May 12, 2021	119.41	120.98	118.01	118.38	575,208	-3.64(-2.98%)
May 11, 2021	116.64	124.35	115.84	122.02	709,169	+2.27(+1.90%)
May 10, 2021	120.57	120.57	116.51	119.75	497,464	-0.48(-0.40%)
May 07, 2021	118.19	121.60	117.15	120.23	929,496	+4.23(+3.65%)
May 06, 2021	119.00	119.44	113.34	116.00	993,367	-3.17(-2.66%)
May 05, 2021	131.00	131.00	118.30	119.17	2,021,309	-15.81(-11.71%)
May 04, 2021	136.78	137.88	132.50	134.98	902,168	-3.99(-2.87%)
May 03, 2021	141.81	142.00	138.66	138.97	319,514	-1.53(-1.09%)
Apr 30, 2021	141.04	144.11	140.00	140.50	397,800	-2.08(-1.46%)
Apr 29, 2021	148.30	148.30	141.62	142.58	458,801	-4.15(-2.83%)
Apr 28, 2021	151.00	151.85	146.03	146.73	456,574	-3.95(-2.62%)
Apr 27, 2021	153.07	154.37	148.94	150.68	280,550	-3.12(-2.03%)
Apr 26, 2021	146.79	154.20	145.20	153.80	554,104	+10.56(+7.37%)
Apr 23, 2021	145.09	146.12	140.42	143.24	390,400	-1.78(-1.23%)
Apr 22, 2021	144.65	148.78	144.27	145.02	409,494	+0.91(+0.63%)
Apr 21, 2021	140.62	144.97	139.61	144.11	396,318	+2.17(+1.53%)
Apr 20, 2021	146.20	147.39	141.27	141.94	368,850	-5.55(-3.76%)
Apr 19, 2021	145.20	147.69	144.15	147.49	535,566	+1.04(+0.71%)
Apr 16, 2021	146.64	149.73	145.13	146.45	736,600	+0.07(+0.05%)
Apr 15, 2021	142.89	146.71	142.89	146.38	261,002	+4.14(+2.91%)
Apr 14, 2021	143.96	148.16	141.74	142.24	646,820	-1.01(-0.71%)
Apr 13, 2021	139.79	143.67	138.18	143.25	780,135	+4.34(+3.12%)
Apr 12, 2021	133.55	140.16	133.41	138.91	613,660	+3.16(+2.33%)
Apr 09, 2021	134.13	135.89	131.05	135.75	409,700	+1.30(+0.97%)
Apr 08, 2021	134.76	135.94	133.18	134.45	305,569	+1.11(+0.83%)
Apr 07, 2021	139.51	139.51	132.55	133.34	812,398	-2.22(-1.64%)
Apr 06, 2021	133.23	137.40	132.88	135.56	356,410	+1.85(+1.38%)
Apr 05, 2021	133.00	133.91	132.00	133.71	200,028	+1.71(+1.30%)
Apr 01, 2021	131.70	136.32	131.46	132.00	302,500	+2.66(+2.06%)
Mar 31, 2021	128.56	130.66	126.29	129.34	264,706	+1.99(+1.56%)
Mar 30, 2021	127.50	129.07	125.15	127.35	467,488	+0.09(+0.07%)
Mar 29, 2021	132.10	132.26	127.18	127.26	419,366	-5.06(-3.82%)
Mar 26, 2021	130.38	134.47	129.24	132.32	339,600	+1.45(+1.11%)
Mar 25, 2021	133.38	134.61	129.89	130.87	641,477	-3.60(-2.68%)
Mar 24, 2021	139.22	139.41	134.25	134.47	206,396	-4.85(-3.48%)
Mar 23, 2021	141.37	141.43	138.79	139.32	220,650	-1.09(-0.78%)
Mar 22, 2021	137.54	141.47	137.54	140.41	231,638	+3.18(+2.32%)
Mar 19, 2021	137.23	140.36	136.75	137.23	395,700	+0.72(+0.53%)
Mar 18, 2021	140.02	141.54	135.78	136.51	321,930	-5.97(-4.19%)
Mar 17, 2021	142.20	143.98	138.55	142.48	259,970	-0.58(-0.41%)
Mar 16, 2021	147.58	148.75	141.66	143.06	419,455	-1.76(-1.22%)
Mar 15, 2021	144.90	145.95	142.78	144.82	317,259	-0.45(-0.31%)
Mar 12, 2021	145.28	147.30	142.70	145.27	332,500	-2.98(-2.01%)
Mar 11, 2021	146.92	150.11	145.97	148.25	390,282	+6.47(+4.56%)
Mar 10, 2021	148.75	150.35	140.01	141.78	778,947	-4.63(-3.16%)
Mar 09, 2021	139.55	147.49	138.46	146.41	1,164,157	+10.63(+7.83%)
Mar 08, 2021	137.60	141.49	135.64	135.78	545,855	-1.36(-0.99%)
Mar 05, 2021	142.00	142.51	133.45	137.14	691,900	-2.58(-1.85%)
Mar 04, 2021	146.61	148.54	137.52	139.72	715,028	-8.86(-5.96%)
Mar 03, 2021	150.14	150.72	146.06	148.58	855,209	+0.78(+0.53%)
Mar 02, 2021	152.13	152.74	147.68	147.80	671,890	-4.10(-2.70%)
Mar 01, 2021	150.18	151.91	147.35	151.90	323,200	+5.07(+3.45%)
Feb 26, 2021	149.32	150.35	145.06	146.83	824,500	-1.64(-1.10%)
Feb 25, 2021	151.57	153.32	147.19	148.47	468,575	-4.07(-2.67%)
Feb 24, 2021	157.58	158.25	151.83	152.54	541,750	-4.97(-3.16%)
Feb 23, 2021	154.15	157.61	147.01	157.51	559,330	-0.85(-0.54%)
Feb 22, 2021	162.79	162.79	158.01	158.36	429,897	-5.40(-3.30%)
Feb 19, 2021	159.00	163.76	157.73	163.76	500,500	+5.28(+3.33%)
Feb 18, 2021	151.68	159.38	150.94	158.48	541,176	+5.59(+3.66%)
Feb 17, 2021	150.17	153.37	149.11	152.89	760,165	+1.05(+0.69%)
Feb 16, 2021	162.37	163.23	151.34	151.84	866,587	-10.94(-6.72%)
Feb 12, 2021	161.06	163.87	160.18	162.78	829,600	-1.02(-0.62%)
Feb 11, 2021	161.80	167.91	160.00	163.80	971,225	+2.00(+1.24%)
Feb 10, 2021	164.96	165.50	161.37	161.80	889,979	-1.67(-1.02%)
Feb 09, 2021	162.00	164.38	161.65	163.47	667,385	+1.61(+0.99%)
Feb 08, 2021	163.15	164.80	160.40	161.86	453,171	-0.25(-0.15%)
Feb 05, 2021	162.50	163.52	159.95	162.11	535,600	-0.21(-0.13%)
Feb 04, 2021	161.79	164.45	160.05	162.32	714,497	+2.12(+1.32%)
Feb 03, 2021	167.50	168.00	159.19	160.20	457,216	-7.32(-4.37%)
Feb 02, 2021	165.49	169.41	165.30	167.52	1,492,073	+3.84(+2.35%)
Feb 01, 2021	160.53	164.72	160.28	163.68	652,602	+3.43(+2.14%)
Jan 29, 2021	164.77	166.05	158.62	160.25	772,500	-3.50(-2.14%)
Jan 28, 2021	161.49	165.60	161.49	163.75	291,466	+1.45(+0.89%)
Jan 27, 2021	164.31	169.70	159.29	162.30	902,941	-3.45(-2.08%)
Jan 26, 2021	163.18	166.82	160.37	165.75	411,020	+3.28(+2.02%)
Jan 25, 2021	163.08	166.30	158.47	162.47	317,208	+0.21(+0.13%)
Jan 22, 2021	160.87	162.74	158.60	162.26	378,600	+0.96(+0.60%)
Jan 21, 2021	164.97	164.97	160.89	161.30	402,084	-1.43(-0.88%)
Jan 20, 2021	164.50	167.23	162.60	162.73	345,788	-1.34(-0.82%)
Jan 19, 2021	161.70	166.08	157.68	164.07	539,608	+4.07(+2.54%)
Jan 15, 2021	159.97	162.85	156.12	160.00	606,700	+1.80(+1.14%)
Jan 14, 2021	157.09	160.49	156.82	158.20	263,895	+0.72(+0.46%)
Jan 13, 2021	162.50	162.54	156.11	157.48	461,001	-4.85(-2.99%)
Jan 12, 2021	159.60	164.23	157.01	162.33	921,908	+8.15(+5.29%)
Jan 11, 2021	151.19	156.21	148.16	154.18	459,736	+1.60(+1.05%)
Jan 08, 2021	153.78	154.96	150.77	152.58	550,800	+2.25(+1.50%)
Jan 07, 2021	146.99	151.25	146.09	150.33	693,704	+5.50(+3.80%)
Jan 06, 2021	148.27	148.96	142.78	144.83	904,982	-7.82(-5.12%)
Jan 05, 2021	154.10	155.22	150.63	152.65	458,339	-2.04(-1.32%)
Jan 04, 2021	161.86	162.42	151.49	154.69	780,636	-6.90(-4.27%)
Dec 31, 2020		161.59	161.59	161.59	695,064	+0.59(+0.37%)
Dec 30, 2020	160.40	164.70	160.40	161.00	695,064	+1.35(+0.85%)
Dec 29, 2020	165.58	167.34	157.77	159.65	616,654	-4.31(-2.63%)
Dec 28, 2020	161.96	165.00	160.74	163.96	483,034	+2.79(+1.73%)
Dec 24, 2020	161.20	163.65	159.01	161.17	235,100	-0.26(-0.16%)
Dec 23, 2020	163.17	166.05	157.34	161.43	1,275,090	-1.41(-0.87%)
Dec 22, 2020	149.67	163.18	149.00	162.84	2,122,253	+16.25(+11.09%)
Dec 21, 2020	140.76	151.00	140.25	146.59	1,527,900	+1.51(+1.04%)
Dec 18, 2020	125.84	145.88	125.30	145.08	2,729,400	+20.37(+16.33%)
Dec 17, 2020	119.89	125.39	119.89	124.71	818,268	+5.43(+4.55%)
Dec 16, 2020	116.09	120.87	115.63	119.28	644,465	+3.60(+3.11%)
Dec 15, 2020	113.00	115.79	112.28	115.68	368,232	+2.92(+2.59%)
Dec 14, 2020	110.74	113.74	110.07	112.76	326,200	+2.31(+2.09%)
Dec 11, 2020	107.81	110.65	106.83	110.45	291,300	+2.82(+2.62%)
Dec 10, 2020	108.33	109.70	105.50	107.63	605,662	-1.60(-1.46%)
Dec 09, 2020	113.23	113.23	108.44	109.23	467,732	-4.11(-3.63%)
Dec 08, 2020	111.73	113.84	111.00	113.34	379,084	+1.46(+1.30%)
Dec 07, 2020	114.00	114.50	111.87	111.88	452,712	-2.02(-1.77%)
Dec 04, 2020	114.50	115.59	113.60	113.90	368,300	-0.59(-0.52%)
Dec 03, 2020	112.91	116.71	112.91	114.49	410,887	+1.78(+1.58%)
Dec 02, 2020	112.72	112.81	110.66	112.71	301,084	-0.26(-0.23%)
Dec 01, 2020	114.54	115.50	112.21	112.97	399,567	-1.90(-1.65%)
Nov 30, 2020	113.20	115.53	113.04	114.87	614,679	+1.67(+1.48%)
Nov 27, 2020	112.75	114.36	112.04	113.20	159,400	+1.61(+1.44%)
Nov 25, 2020	109.54	112.39	108.98	111.59	308,200	+1.64(+1.49%)
Nov 24, 2020	111.99	112.40	109.43	109.95	292,655	-1.43(-1.28%)
Nov 23, 2020	109.52	111.45	108.53	111.38	438,410	+1.89(+1.73%)
Nov 20, 2020	107.82	110.18	107.00	109.49	306,300	+1.18(+1.09%)
Nov 19, 2020	106.98	108.70	105.29	108.31	239,113	+1.89(+1.78%)
Nov 18, 2020	105.01	107.44	104.73	106.42	374,648	+0.80(+0.76%)
Nov 17, 2020	106.09	106.25	104.26	105.62	367,238	-0.70(-0.66%)
Nov 16, 2020	105.70	107.00	103.43	106.32	458,161	+0.36(+0.34%)
Nov 13, 2020	104.14	107.61	103.75	105.96	328,800	+2.25(+2.17%)
Nov 12, 2020	102.83	104.80	102.15	103.71	372,246	-0.04(-0.04%)
Nov 11, 2020	96.26	104.33	96.26	103.75	750,766	+8.10(+8.47%)
Nov 10, 2020	99.50	105.00	95.12	95.65	1,664,498	-9.89(-9.37%)
Nov 09, 2020	108.28	109.61	104.47	105.54	620,774	-2.09(-1.94%)
Nov 06, 2020	108.82	109.78	106.20	107.63	279,400	-0.86(-0.79%)
Nov 05, 2020	108.71	110.00	106.65	108.49	388,060	+1.62(+1.52%)
Nov 04, 2020	102.71	107.89	102.71	106.87	626,829	+5.25(+5.17%)
Nov 03, 2020	100.47	102.40	99.98	101.62	253,301	+1.91(+1.92%)
Nov 02, 2020	100.00	101.76	98.50	99.71	243,151	+0.56(+0.56%)
Oct 30, 2020	100.34	102.51	98.24	99.15	330,900	-3.42(-3.33%)
Oct 29, 2020	103.83	103.83	101.86	102.57	170,406	-0.26(-0.25%)
Oct 28, 2020	102.42	103.99	99.83	102.83	370,380	-2.06(-1.96%)
Oct 27, 2020	106.30	107.79	104.82	104.89	180,830	-1.51(-1.42%)
Oct 26, 2020	107.74	108.36	104.00	106.40	320,889	-2.04(-1.88%)
Oct 23, 2020	109.67	109.96	107.34	108.44	190,700	-1.23(-1.12%)
Oct 22, 2020	110.00	111.48	108.01	109.67	189,992	+0.21(+0.19%)
Oct 21, 2020	111.33	112.55	109.03	109.46	229,015	-1.87(-1.68%)
Oct 20, 2020	112.88	113.35	111.29	111.33	224,096	-0.71(-0.63%)
Oct 19, 2020	113.29	115.19	111.77	112.04	253,237	-0.97(-0.86%)
Oct 16, 2020	111.78	113.28	110.92	113.01	346,800	+1.47(+1.32%)
Oct 15, 2020	111.38	111.86	109.80	111.54	347,310	-0.99(-0.88%)
Oct 14, 2020	113.11	113.81	111.56	112.53	260,691	-0.60(-0.53%)
Oct 13, 2020	115.80	115.80	113.06	113.13	375,633	-2.11(-1.83%)
Oct 12, 2020	114.79	116.43	114.20	115.24	298,570	+1.24(+1.09%)
Oct 09, 2020	112.99	114.67	112.60	114.00	215,200	+1.35(+1.20%)
Oct 08, 2020	113.50	114.37	111.51	112.65	273,554	+0.10(+0.09%)
Oct 07, 2020	111.04	112.74	110.78	112.55	253,856	+1.85(+1.67%)
Oct 06, 2020	109.63	113.46	108.99	110.70	411,042	+1.57(+1.44%)
Oct 05, 2020	107.84	109.50	107.46	109.13	459,761	+1.74(+1.62%)
Oct 02, 2020	105.91	109.14	105.22	107.39	435,800	-0.68(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.