Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.74	19.94	19.34	19.94	30,040	+0.15(+0.73%)
Dec 30, 2021	19.72	19.92	19.58	19.80	13,922	-0.08(-0.41%)
Dec 29, 2021	19.88	19.98	19.27	19.88	15,279	-0.09(-0.46%)
Dec 28, 2021	19.91	19.98	19.82	19.97	12,969	+0.01(+0.05%)
Dec 27, 2021	20.03	20.27	19.82	19.96	20,788	+0.01(+0.07%)
Dec 23, 2021	19.83	20.48	19.83	19.95	19,696	+0.30(+1.55%)
Dec 22, 2021	19.51	19.70	19.26	19.64	18,422	+0.10(+0.51%)
Dec 21, 2021	19.64	20.01	19.34	19.54	20,192	-0.03(-0.14%)
Dec 20, 2021	19.52	20.13	18.85	19.57	54,301	-0.27(-1.37%)
Dec 17, 2021	19.31	19.87	18.96	19.84	38,535	+0.31(+1.58%)
Dec 16, 2021	19.93	20.45	19.30	19.53	37,633	-0.39(-1.96%)
Dec 15, 2021	19.25	20.28	19.13	19.92	23,372	+0.73(+3.78%)
Dec 14, 2021	19.25	19.55	18.90	19.20	70,689	-0.05(-0.24%)
Dec 13, 2021	19.87	20.26	18.52	19.24	25,521	-0.67(-3.37%)
Dec 10, 2021	19.86	19.92	18.97	19.92	23,290	+0.36(+1.86%)
Dec 09, 2021	19.87	20.23	19.34	19.55	26,895	-0.54(-2.67%)
Dec 08, 2021	19.89	20.09	19.30	20.09	19,698	+0.18(+0.91%)
Dec 07, 2021	20.69	20.69	19.69	19.91	20,708	+0.28(+1.43%)
Dec 06, 2021	19.65	20.06	19.62	19.62	14,501	+0.05(+0.28%)
Dec 03, 2021	20.18	20.18	19.28	19.57	30,099	-0.63(-3.10%)
Dec 02, 2021	19.98	20.46	19.87	20.20	16,100	+0.40(+2.02%)
Dec 01, 2021	20.39	20.72	19.71	19.80	28,652	-0.43(-2.11%)
Nov 30, 2021	20.28	20.28	19.30	20.22	21,559	-0.05(-0.27%)
Nov 29, 2021	20.57	20.65	19.97	20.28	27,360	-0.04(-0.18%)
Nov 26, 2021	20.49	20.79	19.72	20.31	38,807	-0.52(-2.49%)
Nov 24, 2021	20.66	20.89	20.66	20.83	12,034	+0.22(+1.06%)
Nov 23, 2021	20.33	20.89	20.10	20.61	49,991	+0.10(+0.49%)
Nov 22, 2021	20.29	20.86	19.55	20.51	36,984	+0.29(+1.44%)
Nov 19, 2021	20.41	20.41	19.99	20.22	27,258	-0.24(-1.15%)
Nov 18, 2021	20.67	20.49	20.18	20.46	22,426	-0.27(-1.31%)
Nov 17, 2021	20.84	20.85	20.51	20.73	13,556	-0.29(-1.38%)
Nov 16, 2021	20.61	21.20	20.33	21.02	31,074	+0.28(+1.36%)
Nov 15, 2021	20.92	21.26	20.45	20.74	25,472	-0.15(-0.70%)
Nov 12, 2021	20.74	20.91	20.48	20.89	23,334	+0.15(+0.70%)
Nov 11, 2021	21.22	21.22	20.47	20.74	18,511	+0.02(+0.09%)
Nov 10, 2021	21.25			20.72	52,897	-0.42(-1.98%)
Nov 09, 2021	21.07	21.23	20.99	21.14	18,966	+0.08(+0.39%)
Nov 08, 2021	20.84	21.18	20.84	21.06	20,101	+0.26(+1.26%)
Nov 05, 2021	20.78	20.99	20.49	20.80	27,275	+0.20(+0.96%)
Nov 04, 2021	20.36	20.77	20.01	20.60	36,636	-0.13(-0.61%)
Nov 03, 2021	20.28	20.79	20.28	20.73	47,960	+0.48(+2.36%)
Nov 02, 2021	20.18	20.26	19.95	20.25	25,134	+0.21(+1.04%)
Nov 01, 2021	19.37	20.29	19.17	20.04	88,314	+0.80(+4.13%)
Oct 29, 2021	18.91	19.42	18.70	19.24	27,137	+0.70(+3.80%)
Oct 28, 2021	18.35	18.58		18.54	7,810	+0.33(+1.79%)
Oct 27, 2021	18.94	18.97	18.09	18.21	61,585	-0.80(-4.23%)
Oct 26, 2021	18.97	19.13		19.02	42,459	+0.04(+0.19%)
Oct 25, 2021	18.93	19.24	18.64	18.98	289,723	+0.14(+0.72%)
Oct 22, 2021	18.79	18.92	18.68	18.85	15,791	+0.05(+0.24%)
Oct 21, 2021	18.90	18.90	18.55	18.80	7,482	-0.05(-0.24%)
Oct 20, 2021	18.61	18.97	18.41	18.85	62,322	+0.25(+1.36%)
Oct 19, 2021	18.51	18.59	18.37	18.59	16,268	+0.08(+0.44%)
Oct 18, 2021	18.40	18.61	18.28	18.51	34,633	-0.02(-0.10%)
Oct 15, 2021	18.38	18.78	18.04	18.53	48,774	+0.27(+1.48%)
Oct 14, 2021	18.35	18.37	18.12	18.26	23,472	-0.02(-0.10%)
Oct 13, 2021	18.20	18.37	17.92	18.28	25,295	+0.07(+0.40%)
Oct 12, 2021	18.25	18.36	17.90	18.20	15,379	-0.03(-0.15%)
Oct 11, 2021	18.20	18.37	18.03	18.23	17,832	-0.02(-0.10%)
Oct 08, 2021	17.83	18.29	17.54	18.25	60,950	+0.42(+2.33%)
Oct 07, 2021	17.85	18.02	17.58	17.83	277,524	+0.02(+0.10%)
Oct 06, 2021	17.68	18.05	17.34	17.82	26,742	-0.07(-0.40%)
Oct 05, 2021	17.79	18.01	17.62	17.89	19,251	+0.18(+1.02%)
Oct 04, 2021	18.18	18.18	17.67	17.71	17,188	-0.42(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.