Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.44	14.80	14.19	14.41	79,750	-0.01(-0.06%)
May 27, 2021	14.31	14.59	14.21	14.42	126,933	+0.07(+0.50%)
May 26, 2021	14.03	14.42	14.03	14.35	48,477	+0.26(+1.85%)
May 25, 2021	14.45	14.67	14.09	14.09	66,513	-0.32(-2.24%)
May 24, 2021	14.42	14.60	14.24	14.41	129,797	-0.06(-0.43%)
May 21, 2021	14.80	14.99	14.37	14.47	128,341	-0.18(-1.23%)
May 20, 2021	14.59	14.74	14.38	14.65	57,090	-0.01(-0.06%)
May 19, 2021	14.54	14.79	14.32	14.66	397,877	-0.02(-0.12%)
May 18, 2021	14.72	15.00	14.68	14.68	35,463	-0.26(-1.74%)
May 17, 2021	14.60	14.96	14.59	14.94	47,426	+0.17(+1.16%)
May 14, 2021	14.58	14.81	14.50	14.77	66,004	+0.31(+2.11%)
May 13, 2021	14.30	14.51	14.24	14.46	51,601	+0.37(+2.61%)
May 12, 2021	14.20	14.36	13.94	14.10	41,834	-0.13(-0.88%)
May 11, 2021	14.16	14.36	13.92	14.22	41,574	+0.08(+0.57%)
May 10, 2021	14.51	14.65	14.06	14.14	343,286	-0.41(-2.84%)
May 07, 2021	14.09	14.61	14.09	14.55	75,572	+0.36(+2.53%)
May 06, 2021	14.17	14.30	13.87	14.19	37,331	+0.05(+0.38%)
May 05, 2021	14.22	14.26	14.04	14.14	43,482	-0.05(-0.38%)
May 04, 2021	14.41	14.46	14.17	14.19	57,151	-0.11(-0.75%)
May 03, 2021	14.27	14.37	14.08	14.30	75,632	+0.21(+1.46%)
Apr 30, 2021	14.14	14.51	13.87	14.10	65,460	-0.05(-0.38%)
Apr 29, 2021	14.16	14.57	13.94	14.15	60,082	+0.15(+1.08%)
Apr 28, 2021	13.90	14.15	13.74	14.00	74,218	+0.08(+0.58%)
Apr 27, 2021	13.60	13.92	13.60	13.92	52,813	+0.45(+3.31%)
Apr 26, 2021	13.31	13.72	13.31	13.47	127,487	+0.27(+2.03%)
Apr 23, 2021	12.75	13.45	12.75	13.20	45,396	+0.55(+4.37%)
Apr 22, 2021	12.78	12.90	12.62	12.65	25,854	-0.14(-1.12%)
Apr 21, 2021	12.66	12.98	12.66	12.79	23,317	+0.06(+0.49%)
Apr 20, 2021	13.05	13.06	12.58	12.73	34,966	-0.33(-2.53%)
Apr 19, 2021	13.17	13.20	12.78	13.06	29,169	-0.11(-0.81%)
Apr 16, 2021	13.26	13.83	12.46	13.17	35,084	-0.12(-0.94%)
Apr 15, 2021	13.03	13.36	12.85	13.29	25,759	+0.31(+2.41%)
Apr 14, 2021	12.83	13.15	12.70	12.98	53,040	+0.19(+1.46%)
Apr 13, 2021	13.19	13.19	12.72	12.79	25,592	-0.39(-2.98%)
Apr 12, 2021	13.17	13.24	13.08	13.19	35,440	+0.04(+0.27%)
Apr 09, 2021	13.39	13.39	12.98	13.15	27,350	-0.16(-1.21%)
Apr 08, 2021	13.17	13.31	13.16	13.31	29,006	+0.05(+0.40%)
Apr 07, 2021	13.44	13.65	13.16	13.26	43,970	-0.14(-1.06%)
Apr 06, 2021	13.33	13.53	13.15	13.40	34,241	+0.04(+0.27%)
Apr 05, 2021	13.51	13.63	13.23	13.36	37,248	-0.13(-0.99%)
Apr 01, 2021	13.34	13.63	13.20	13.50	41,249	+0.12(+0.87%)
Mar 31, 2021	13.69	13.79	13.36	13.38	290,119	-0.19(-1.38%)
Mar 30, 2021	13.69	13.80	13.50	13.57	17,552	-0.09(-0.65%)
Mar 29, 2021	13.57	13.83	13.57	13.66	37,327	-0.03(-0.20%)
Mar 26, 2021	13.83	13.83	13.49	13.69	51,449	-0.11(-0.78%)
Mar 25, 2021	13.69	13.98	13.21	13.79	47,962	+0.26(+1.91%)
Mar 24, 2021	13.80	14.32	13.49	13.53	39,980	-0.14(-1.04%)
Mar 23, 2021	13.90	14.04	13.46	13.68	36,597	-0.39(-2.79%)
Mar 22, 2021	14.36	14.56	13.59	14.07	48,202	-0.23(-1.62%)
Mar 19, 2021	13.97	14.30	13.83	14.30	153,788	+0.17(+1.20%)
Mar 18, 2021	14.24	14.66	14.08	14.13	30,725	-0.20(-1.37%)
Mar 17, 2021	14.10	14.53	13.81	14.33	53,518	+0.21(+1.52%)
Mar 16, 2021	14.30	14.31	13.94	14.11	71,669	-0.26(-1.80%)
Mar 15, 2021	14.45	14.45	13.97	14.37	39,506	-0.18(-1.23%)
Mar 12, 2021	14.55	14.66	14.15	14.55	58,959	+0.01(+0.06%)
Mar 11, 2021	14.44	14.65	14.32	14.54	28,660	+0.15(+1.05%)
Mar 10, 2021	13.79	14.61	13.60	14.39	70,652	+0.46(+3.27%)
Mar 09, 2021	14.21	14.32	13.94	13.94	48,486	-0.27(-1.88%)
Mar 08, 2021	13.78	14.27	13.39	14.20	92,467	-0.01(-0.06%)
Mar 05, 2021	13.52	14.27	13.38	14.21	96,509	+0.96(+7.27%)
Mar 04, 2021	13.52	13.83	13.18	13.25	91,750	-0.22(-1.66%)
Mar 03, 2021	13.11	13.82	13.09	13.47	55,868	+0.35(+2.65%)
Mar 02, 2021	13.23	13.31	12.97	13.12	35,755	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.