Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.430 | 1.610 | 1.430 | 1.490 | 227,805 | +0.06(+4.20%) |
Dec 30, 2021 | 1.510 | 1.600 | 1.430 | 1.430 | 147,130 | -0.10(-6.54%) |
Dec 29, 2021 | 1.550 | 1.570 | 1.430 | 1.530 | 260,138 | +0.00(+0.00%) |
Dec 28, 2021 | 1.600 | 1.700 | 1.530 | 1.530 | 185,764 | -0.08(-4.97%) |
Dec 27, 2021 | 1.600 | 1.664 | 1.550 | 1.610 | 150,133 | -0.05(-3.01%) |
Dec 23, 2021 | 1.540 | 1.700 | 1.530 | 1.660 | 69,384 | +0.07(+4.40%) |
Dec 22, 2021 | 1.670 | 1.790 | 1.570 | 1.590 | 121,818 | -0.10(-5.92%) |
Dec 21, 2021 | 1.710 | 1.810 | 1.670 | 1.690 | 149,038 | -0.02(-1.17%) |
Dec 20, 2021 | 1.620 | 1.740 | 1.580 | 1.710 | 132,029 | +0.06(+3.64%) |
Dec 17, 2021 | 1.670 | 1.740 | 1.610 | 1.650 | 123,637 | -0.03(-1.79%) |
Dec 16, 2021 | 1.660 | 1.700 | 1.630 | 1.680 | 33,239 | +0.01(+0.60%) |
Dec 15, 2021 | 1.680 | 1.680 | 1.580 | 1.670 | 51,073 | +0.06(+3.73%) |
Dec 14, 2021 | 1.600 | 1.690 | 1.590 | 1.610 | 88,076 | -0.03(-1.83%) |
Dec 13, 2021 | 1.640 | 1.680 | 1.620 | 1.640 | 45,878 | +0.00(+0.00%) |
Dec 10, 2021 | 1.640 | 1.750 | 1.620 | 1.640 | 208,780 | +0.00(+0.00%) |
Dec 09, 2021 | 1.730 | 1.750 | 1.620 | 1.640 | 60,112 | -0.08(-4.65%) |
Dec 08, 2021 | 1.620 | 1.760 | 1.600 | 1.720 | 94,732 | +0.08(+4.88%) |
Dec 07, 2021 | 1.590 | 1.690 | 1.580 | 1.640 | 107,167 | +0.04(+2.50%) |
Dec 06, 2021 | 1.610 | 1.700 | 1.430 | 1.600 | 947,286 | -0.09(-5.33%) |
Dec 03, 2021 | 1.800 | 1.800 | 1.630 | 1.690 | 48,208 | -0.08(-4.52%) |
Dec 02, 2021 | 1.760 | 1.790 | 1.678 | 1.770 | 56,431 | +0.04(+2.31%) |
Dec 01, 2021 | 1.760 | 1.870 | 1.660 | 1.730 | 137,481 | -0.01(-0.57%) |
Nov 30, 2021 | 1.750 | 1.833 | 1.730 | 1.740 | 131,558 | -0.02(-1.14%) |
Nov 29, 2021 | 1.820 | 1.850 | 1.750 | 1.760 | 46,783 | -0.08(-4.35%) |
Nov 26, 2021 | 1.780 | 1.850 | 1.750 | 1.840 | 73,628 | +0.00(+0.00%) |
Nov 24, 2021 | 1.690 | 1.870 | 1.690 | 1.840 | 117,061 | +0.13(+7.60%) |
Nov 23, 2021 | 1.765 | 1.790 | 1.660 | 1.710 | 120,911 | -0.01(-0.58%) |
Nov 22, 2021 | 1.840 | 1.870 | 1.730 | 1.720 | 139,916 | -0.13(-7.03%) |
Nov 19, 2021 | 1.850 | 1.870 | 1.800 | 1.850 | 101,046 | -0.02(-1.07%) |
Nov 18, 2021 | 2.040 | 1.880 | 1.840 | 1.870 | 393,802 | -0.18(-8.78%) |
Nov 17, 2021 | 2.050 | 2.070 | 2.010 | 2.050 | 43,163 | +0.01(+0.49%) |
Nov 16, 2021 | 2.080 | 2.080 | 2.000 | 2.040 | 142,935 | -0.04(-1.92%) |
Nov 15, 2021 | 2.000 | 2.090 | 2.000 | 2.080 | 163,823 | +0.07(+3.48%) |
Nov 12, 2021 | 2.040 | 2.078 | 2.000 | 2.010 | 53,008 | -0.05(-2.43%) |
Nov 11, 2021 | 2.070 | 2.150 | 2.030 | 2.060 | 101,549 | -0.03(-1.44%) |
Nov 10, 2021 | 2.010 | 2.090 | 2.090 | 125,527 | +0.04(+1.95%) | |
Nov 09, 2021 | 2.110 | 2.110 | 2.045 | 2.050 | 69,139 | -0.05(-2.38%) |
Nov 08, 2021 | 2.060 | 2.130 | 2.002 | 2.100 | 75,944 | +0.05(+2.44%) |
Nov 05, 2021 | 2.050 | 2.060 | 1.971 | 2.050 | 124,743 | +0.00(+0.00%) |
Nov 04, 2021 | 2.090 | 2.122 | 2.000 | 2.050 | 108,925 | -0.05(-2.38%) |
Nov 03, 2021 | 2.110 | 2.180 | 2.050 | 2.100 | 89,027 | -0.03(-1.41%) |
Nov 02, 2021 | 2.170 | 2.170 | 2.040 | 2.130 | 126,326 | -0.03(-1.39%) |
Nov 01, 2021 | 2.030 | 2.165 | 2.018 | 2.160 | 425,108 | +0.13(+6.40%) |
Oct 29, 2021 | 2.040 | 2.080 | 1.970 | 2.030 | 102,230 | -0.01(-0.49%) |
Oct 28, 2021 | 2.020 | 2.090 | 1.980 | 2.040 | 183,609 | +0.02(+0.99%) |
Oct 27, 2021 | 2.010 | 2.120 | 1.950 | 2.020 | 265,342 | +0.03(+1.51%) |
Oct 26, 2021 | 2.100 | 1.990 | 279,049 | -0.06(-2.93%) | ||
Oct 25, 2021 | 2.040 | 2.160 | 2.040 | 2.050 | 172,794 | -0.02(-0.97%) |
Oct 22, 2021 | 2.220 | 2.220 | 2.030 | 2.070 | 274,290 | -0.16(-7.17%) |
Oct 21, 2021 | 2.260 | 2.340 | 2.210 | 2.230 | 136,547 | -0.04(-1.76%) |
Oct 20, 2021 | 2.280 | 2.409 | 2.200 | 2.270 | 286,081 | +0.01(+0.44%) |
Oct 19, 2021 | 2.500 | 2.500 | 2.220 | 2.260 | 485,650 | -0.25(-9.96%) |
Oct 18, 2021 | 2.620 | 2.620 | 2.500 | 2.510 | 176,221 | -0.09(-3.46%) |
Oct 15, 2021 | 2.710 | 2.710 | 2.600 | 2.600 | 85,445 | -0.09(-3.35%) |
Oct 14, 2021 | 2.730 | 2.770 | 2.675 | 2.690 | 84,537 | -0.03(-1.10%) |
Oct 13, 2021 | 2.700 | 2.740 | 2.684 | 2.720 | 41,521 | +0.02(+0.74%) |
Oct 12, 2021 | 2.730 | 2.780 | 2.680 | 2.700 | 59,782 | -0.03(-1.10%) |
Oct 11, 2021 | 2.710 | 2.790 | 2.700 | 2.730 | 45,126 | +0.01(+0.37%) |
Oct 08, 2021 | 2.866 | 2.866 | 2.700 | 2.720 | 45,676 | -0.03(-1.09%) |
Oct 07, 2021 | 2.800 | 2.920 | 2.745 | 2.750 | 82,503 | -0.03(-1.08%) |
Oct 06, 2021 | 2.800 | 2.830 | 2.720 | 2.780 | 88,920 | -0.04(-1.42%) |
Oct 05, 2021 | 2.830 | 2.860 | 2.790 | 2.820 | 93,779 | +0.03(+1.08%) |
Oct 04, 2021 | 2.880 | 2.940 | 2.790 | 2.790 | 70,415 | -0.10(-3.46%) |