Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.370 | 3.420 | 3.300 | 3.300 | 49,752 | -0.13(-3.79%) |
Jun 29, 2021 | 3.660 | 3.688 | 3.360 | 3.430 | 96,312 | -0.23(-6.28%) |
Jun 28, 2021 | 3.500 | 3.670 | 3.410 | 3.660 | 202,871 | +0.30(+8.93%) |
Jun 25, 2021 | 3.460 | 3.489 | 3.350 | 3.360 | 67,267 | -0.12(-3.45%) |
Jun 24, 2021 | 3.310 | 3.480 | 3.290 | 3.480 | 127,135 | +0.14(+4.19%) |
Jun 23, 2021 | 3.150 | 3.350 | 3.150 | 3.340 | 63,853 | +0.16(+5.03%) |
Jun 22, 2021 | 3.220 | 3.230 | 3.050 | 3.180 | 150,958 | -0.03(-0.93%) |
Jun 21, 2021 | 3.280 | 3.280 | 3.090 | 3.210 | 102,285 | -0.06(-1.83%) |
Jun 18, 2021 | 3.190 | 3.440 | 3.180 | 3.270 | 281,917 | +0.09(+2.83%) |
Jun 17, 2021 | 3.100 | 3.210 | 3.050 | 3.180 | 154,317 | +0.07(+2.25%) |
Jun 16, 2021 | 3.030 | 3.130 | 2.950 | 3.110 | 148,728 | +0.06(+1.97%) |
Jun 15, 2021 | 3.350 | 3.350 | 3.018 | 3.050 | 270,482 | -0.29(-8.68%) |
Jun 14, 2021 | 3.350 | 3.440 | 3.250 | 3.340 | 114,220 | +0.05(+1.52%) |
Jun 11, 2021 | 3.400 | 3.400 | 3.220 | 3.290 | 98,551 | -0.10(-2.95%) |
Jun 10, 2021 | 3.350 | 3.480 | 3.230 | 3.390 | 120,546 | +0.05(+1.50%) |
Jun 09, 2021 | 3.180 | 3.500 | 3.180 | 3.340 | 455,891 | +0.16(+5.03%) |
Jun 08, 2021 | 3.060 | 3.190 | 2.950 | 3.180 | 217,521 | +0.18(+6.00%) |
Jun 07, 2021 | 2.860 | 3.180 | 2.830 | 3.000 | 161,798 | +0.06(+2.04%) |
Jun 04, 2021 | 2.920 | 3.000 | 2.890 | 2.940 | 115,219 | +0.02(+0.68%) |
Jun 03, 2021 | 3.010 | 3.020 | 2.850 | 2.920 | 116,127 | -0.10(-3.31%) |
Jun 02, 2021 | 2.910 | 3.040 | 2.860 | 3.020 | 161,733 | +0.16(+5.59%) |
Jun 01, 2021 | 3.000 | 3.019 | 2.860 | 2.860 | 151,615 | -0.12(-4.03%) |
May 28, 2021 | 2.920 | 3.090 | 2.920 | 2.980 | 125,139 | +0.07(+2.41%) |
May 27, 2021 | 3.010 | 3.018 | 2.870 | 2.910 | 97,507 | -0.05(-1.69%) |
May 26, 2021 | 2.660 | 3.090 | 2.660 | 2.960 | 332,536 | +0.29(+10.86%) |
May 25, 2021 | 2.700 | 2.770 | 2.650 | 2.670 | 47,721 | +0.01(+0.38%) |
May 24, 2021 | 2.630 | 2.740 | 2.610 | 2.660 | 67,721 | +0.02(+0.76%) |
May 21, 2021 | 2.770 | 2.790 | 2.630 | 2.640 | 125,476 | -0.11(-4.00%) |
May 20, 2021 | 2.600 | 2.810 | 2.574 | 2.750 | 156,237 | +0.14(+5.36%) |
May 19, 2021 | 2.730 | 2.830 | 2.570 | 2.610 | 415,878 | -0.18(-6.45%) |
May 18, 2021 | 3.010 | 3.020 | 2.720 | 2.790 | 533,836 | -0.20(-6.69%) |
May 17, 2021 | 3.040 | 3.124 | 2.950 | 2.990 | 96,516 | -0.15(-4.78%) |
May 14, 2021 | 2.950 | 3.260 | 2.950 | 3.140 | 156,067 | +0.20(+6.80%) |
May 13, 2021 | 2.960 | 3.060 | 2.890 | 2.940 | 90,770 | -0.01(-0.34%) |
May 12, 2021 | 3.020 | 3.150 | 2.950 | 2.950 | 75,979 | -0.09(-2.96%) |
May 11, 2021 | 3.000 | 3.170 | 3.000 | 3.040 | 130,016 | -0.07(-2.25%) |
May 10, 2021 | 3.340 | 3.340 | 3.050 | 3.110 | 86,508 | -0.19(-5.76%) |
May 07, 2021 | 3.180 | 3.420 | 3.143 | 3.300 | 119,059 | +0.11(+3.45%) |
May 06, 2021 | 3.330 | 3.390 | 3.160 | 3.190 | 215,609 | -0.19(-5.62%) |
May 05, 2021 | 3.510 | 3.590 | 3.350 | 3.380 | 56,456 | -0.10(-2.87%) |
May 04, 2021 | 3.640 | 3.640 | 3.360 | 3.480 | 60,350 | -0.17(-4.66%) |
May 03, 2021 | 3.780 | 3.780 | 3.419 | 3.650 | 281,649 | -0.04(-1.08%) |
Apr 30, 2021 | 3.540 | 3.800 | 3.540 | 3.690 | 253,200 | +0.15(+4.24%) |
Apr 29, 2021 | 3.580 | 3.630 | 3.370 | 3.540 | 167,379 | +0.01(+0.28%) |
Apr 28, 2021 | 3.170 | 3.550 | 3.110 | 3.530 | 260,570 | +0.32(+9.97%) |
Apr 27, 2021 | 3.260 | 3.280 | 3.160 | 3.210 | 49,103 | +0.00(+0.00%) |
Apr 26, 2021 | 3.140 | 3.390 | 3.140 | 3.210 | 150,437 | +0.05(+1.58%) |
Apr 23, 2021 | 3.090 | 3.230 | 3.050 | 3.160 | 94,200 | +0.11(+3.61%) |
Apr 22, 2021 | 3.020 | 3.180 | 3.000 | 3.050 | 119,427 | +0.05(+1.67%) |
Apr 21, 2021 | 2.950 | 3.090 | 2.910 | 3.000 | 195,795 | +0.07(+2.39%) |
Apr 20, 2021 | 3.180 | 3.190 | 2.880 | 2.930 | 210,270 | -0.25(-7.86%) |
Apr 19, 2021 | 3.180 | 3.250 | 2.930 | 3.180 | 276,761 | -0.02(-0.63%) |
Apr 16, 2021 | 3.380 | 3.380 | 3.170 | 3.200 | 137,600 | -0.20(-5.88%) |
Apr 15, 2021 | 3.520 | 3.660 | 3.370 | 3.400 | 289,758 | -0.11(-3.13%) |
Apr 14, 2021 | 3.390 | 3.570 | 3.380 | 3.510 | 46,052 | +0.10(+2.93%) |
Apr 13, 2021 | 3.330 | 3.490 | 3.300 | 3.410 | 87,702 | +0.09(+2.71%) |
Apr 12, 2021 | 3.610 | 3.621 | 3.320 | 3.320 | 136,881 | -0.27(-7.52%) |
Apr 09, 2021 | 3.720 | 3.760 | 3.540 | 3.590 | 201,800 | -0.18(-4.77%) |
Apr 08, 2021 | 3.550 | 3.770 | 3.490 | 3.770 | 297,547 | +0.28(+8.02%) |
Apr 07, 2021 | 3.590 | 3.700 | 3.460 | 3.490 | 95,845 | -0.12(-3.32%) |
Apr 06, 2021 | 3.720 | 3.790 | 3.590 | 3.610 | 105,570 | -0.08(-2.17%) |
Apr 05, 2021 | 3.750 | 3.750 | 3.570 | 3.690 | 159,250 | +0.00(+0.00%) |