Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	803.73	810.50	795.53	799.01	536,753	-9.77(-1.21%)
Oct 28, 2021	787.32	809.29		808.78	347,137	+21.46(+2.73%)
Oct 27, 2021	805.21	810.89	786.93	787.32	319,839	-6.71(-0.85%)
Oct 26, 2021	788.54	796.62		794.03	292,962	+8.66(+1.10%)
Oct 25, 2021	783.01	791.79	778.28	785.37	326,925	+1.68(+0.21%)
Oct 22, 2021	778.68	787.05	774.87	783.69	323,554	+10.37(+1.34%)
Oct 21, 2021	762.53	778.09	756.70	773.33	441,042	+15.58(+2.06%)
Oct 20, 2021	744.22	759.62	744.22	757.75	479,522	+13.53(+1.82%)
Oct 19, 2021	739.78	744.54	734.15	744.22	575,857	+11.36(+1.55%)
Oct 18, 2021	740.18	746.44	732.02	732.86	497,615	-13.00(-1.74%)
Oct 15, 2021	737.12	748.82	733.16	745.86	570,126	+11.21(+1.53%)
Oct 14, 2021	734.35	740.96	731.36	734.66	370,323	+5.92(+0.81%)
Oct 13, 2021	721.38	732.98	721.38	728.74	404,991	+3.84(+0.53%)
Oct 12, 2021	714.70	725.85	712.29	724.90	368,774	+8.99(+1.26%)
Oct 11, 2021	719.88	720.69	710.93	715.91	336,038	-0.91(-0.13%)
Oct 08, 2021	728.00	730.35	714.02	716.82	491,138	-14.82(-2.03%)
Oct 07, 2021	730.91	739.67	726.28	731.64	561,003	+3.98(+0.55%)
Oct 06, 2021	727.36	731.44	713.88	727.66	760,487	+2.15(+0.30%)
Oct 05, 2021	738.81	741.46	721.29	725.51	707,559	-24.38(-3.25%)
Oct 04, 2021	754.86	759.56	744.14	749.89	424,900	-3.54(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.