Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.02	32.02	31.79	31.79	2,800	-0.21(-0.64%)
Apr 29, 2021	31.82	32.01	31.82	32.00	1,668	-0.03(-0.10%)
Apr 28, 2021	32.10	32.10	32.03	32.03	5,718	-0.09(-0.27%)
Apr 27, 2021	32.26	32.27	32.11	32.11	2,793	+0.32(+1.01%)
Apr 26, 2021	31.63	31.79	31.49	31.79	5,017	+0.12(+0.38%)
Apr 23, 2021	31.55	31.71	31.46	31.67	2,300	+0.13(+0.40%)
Apr 22, 2021	31.74	31.82	31.53	31.55	2,120	-0.13(-0.41%)
Apr 21, 2021		31.68	31.68	31.68	195	+0.00(+0.00%)
Apr 20, 2021	32.23	32.23	31.44	31.68	4,701	-0.59(-1.83%)
Apr 19, 2021	32.27	32.27	32.27	32.27	645	+0.46(+1.45%)
Apr 16, 2021	31.67	31.92	31.67	31.81	3,400	+0.09(+0.27%)
Apr 15, 2021	31.59	31.72	31.59	31.72	1,745	+0.13(+0.40%)
Apr 14, 2021	31.41	31.82	31.41	31.59	2,965	+0.38(+1.21%)
Apr 13, 2021	31.64	31.64	31.09	31.22	540	-0.12(-0.39%)
Apr 12, 2021	31.73	31.81	31.16	31.34	289,207	-0.37(-1.16%)
Apr 09, 2021	31.92	32.03	31.53	31.71	412,700	-0.01(-0.02%)
Apr 08, 2021	32.05	32.05	31.64	31.72	27,061	-0.07(-0.22%)
Apr 07, 2021	31.72	31.79	31.72	31.79	14,988	-0.07(-0.23%)
Apr 06, 2021	32.00	32.18	31.86	31.86	249,682	-0.09(-0.28%)
Apr 05, 2021	31.97	32.11	31.95	31.95	2,084	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.