iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

403.50 USD -18.78 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 418.59 418.59 402.79 403.50 2,116,307 -18.78(-4.45%)
May 07, 2021 420.80 425.16 418.81 422.28 957,177 +5.72(+1.37%)
May 06, 2021 412.40 416.66 407.71 416.56 1,218,966 +3.39(+0.82%)
May 05, 2021 415.75 418.28 410.11 413.17 1,602,769 +2.57(+0.63%)
May 04, 2021 412.20 412.36 403.01 410.60 2,018,838 -7.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.