Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.16	87.46	86.80	86.80	39,913	-0.49(-0.56%)
Mar 30, 2021	87.21	87.90	87.02	87.29	29,941	+0.44(+0.51%)
Mar 29, 2021	86.42	87.28	85.92	86.85	80,925	-0.71(-0.81%)
Mar 26, 2021	87.90	88.12	86.65	87.56	26,437	+0.48(+0.55%)
Mar 25, 2021	86.41	87.34	85.28	87.07	222,588	+0.43(+0.49%)
Mar 24, 2021	87.60	88.28	86.65	86.65	28,793	-0.20(-0.23%)
Mar 23, 2021	88.31	88.59	86.67	86.84	40,636	-1.96(-2.21%)
Mar 22, 2021	89.28	89.48	88.49	88.81	86,133	-0.72(-0.81%)
Mar 19, 2021	89.70	90.10	88.69	89.53	100,908	-0.63(-0.70%)
Mar 18, 2021	91.04	92.15	89.94	90.16	411,081	-0.12(-0.14%)
Mar 17, 2021	90.08	90.36	89.16	90.28	73,515	+0.82(+0.91%)
Mar 16, 2021	90.55	90.55	89.18	89.46	56,009	-1.17(-1.30%)
Mar 15, 2021	91.10	91.10	89.57	90.64	66,944	-0.24(-0.27%)
Mar 12, 2021	90.56	91.14	90.32	90.88	34,062	+1.21(+1.35%)
Mar 11, 2021	89.49	90.13	88.76	89.67	116,003	+0.49(+0.55%)
Mar 10, 2021	88.44	89.29	88.34	89.18	109,617	+1.47(+1.67%)
Mar 09, 2021	87.66	88.88	86.48	87.72	90,692	+0.06(+0.06%)
Mar 08, 2021	87.73	88.79	87.09	87.66	249,462	+0.77(+0.89%)
Mar 05, 2021	87.50	87.50	84.08	86.89	106,124	+0.90(+1.05%)
Mar 04, 2021	87.02	87.80	84.51	85.99	319,974	-1.01(-1.16%)
Mar 03, 2021	87.31	88.30	86.94	86.99	140,560	+0.12(+0.14%)
Mar 02, 2021	87.42	87.58	86.78	86.87	99,326	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.