Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.15	87.45	86.79	86.79	39,919	-0.49(-0.56%)
Mar 30, 2021	87.19	87.89	87.00	87.28	29,945	+0.44(+0.51%)
Mar 29, 2021	86.41	87.27	85.90	86.84	80,937	-0.71(-0.81%)
Mar 26, 2021	87.89	88.11	86.64	87.54	26,441	+0.48(+0.55%)
Mar 25, 2021	86.39	87.33	85.27	87.06	222,620	+0.43(+0.49%)
Mar 24, 2021	87.59	88.27	86.63	86.63	28,797	-0.20(-0.23%)
Mar 23, 2021	88.30	88.58	86.66	86.83	40,641	-1.96(-2.21%)
Mar 22, 2021	89.26	89.47	88.47	88.79	86,145	-0.72(-0.81%)
Mar 19, 2021	89.69	90.09	88.67	89.52	100,923	-0.63(-0.70%)
Mar 18, 2021	91.03	92.14	89.93	90.15	411,140	-0.12(-0.14%)
Mar 17, 2021	90.07	90.34	89.15	90.27	73,526	+0.82(+0.91%)
Mar 16, 2021	90.54	90.54	89.17	89.45	56,017	-1.17(-1.30%)
Mar 15, 2021	91.09	91.09	89.56	90.63	66,954	-0.24(-0.27%)
Mar 12, 2021	90.55	91.12	90.31	90.87	34,067	+1.21(+1.35%)
Mar 11, 2021	89.48	90.12	88.74	89.66	116,020	+0.49(+0.55%)
Mar 10, 2021	88.43	89.27	88.32	89.17	109,632	+1.47(+1.67%)
Mar 09, 2021	87.65	88.87	86.46	87.70	90,705	+0.06(+0.06%)
Mar 08, 2021	87.71	88.78	87.08	87.65	249,498	+0.77(+0.89%)
Mar 05, 2021	87.49	87.49	84.07	86.88	106,140	+0.90(+1.05%)
Mar 04, 2021	87.01	87.78	84.50	85.98	320,021	-1.01(-1.16%)
Mar 03, 2021	87.30	88.29	86.93	86.98	140,580	+0.12(+0.14%)
Mar 02, 2021	87.40	87.56	86.77	86.86	99,340	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.