Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.66	96.12	95.02	95.88	45,879	+0.55(+0.57%)
May 27, 2021	95.28	95.48	94.42	95.33	52,899	+0.75(+0.80%)
May 26, 2021	94.30	95.01	93.51	94.58	68,710	+0.62(+0.66%)
May 25, 2021	95.41	96.05	93.79	93.96	62,110	-1.06(-1.12%)
May 24, 2021	94.90	95.29	94.69	95.02	59,337	+0.58(+0.62%)
May 21, 2021	93.81	94.88	93.81	94.44	41,879	+1.18(+1.26%)
May 20, 2021	92.85	93.79	92.19	93.26	313,494	+0.54(+0.58%)
May 19, 2021	91.92	92.78	91.23	92.73	1,487,480	-0.58(-0.63%)
May 18, 2021	94.80	94.93	93.26	93.31	46,141	-1.54(-1.63%)
May 17, 2021	94.58	94.88	94.09	94.85	32,544	+0.09(+0.10%)
May 14, 2021	93.44	95.02	93.32	94.76	51,196	+2.09(+2.26%)
May 13, 2021	90.78	93.02	90.78	92.67	59,336	+1.66(+1.82%)
May 12, 2021	92.39	92.82	90.78	91.01	33,545	-1.23(-1.34%)
May 11, 2021	92.20	93.09	91.56	92.24	83,786	-1.31(-1.40%)
May 10, 2021	94.85	95.13	93.53	93.55	92,997	-0.76(-0.81%)
May 07, 2021	93.19	94.43	92.78	94.32	84,156	+0.57(+0.60%)
May 06, 2021	93.18	93.75	92.41	93.75	212,399	+0.94(+1.01%)
May 05, 2021	92.40	93.07	91.58	92.81	26,600	+1.12(+1.22%)
May 04, 2021	91.59	91.71	90.23	91.69	105,886	-0.13(-0.14%)
May 03, 2021	92.30	92.30	91.62	91.82	92,374	+0.18(+0.20%)
Apr 30, 2021	92.18	92.18	91.22	91.64	577,161	-0.98(-1.06%)
Apr 29, 2021	92.32	92.65	91.51	92.62	893,683	+0.83(+0.90%)
Apr 28, 2021	92.08	92.08	91.47	91.79	38,540	+0.14(+0.15%)
Apr 27, 2021	91.33	91.66	90.99	91.65	37,639	+0.37(+0.40%)
Apr 26, 2021	91.62	92.01	91.21	91.28	29,306	+0.23(+0.25%)
Apr 23, 2021	88.84	91.38	88.84	91.06	25,057	+2.18(+2.45%)
Apr 22, 2021	90.10	90.10	88.81	88.88	30,640	-0.83(-0.92%)
Apr 21, 2021	88.85	89.76	88.65	89.71	128,425	+0.88(+0.99%)
Apr 20, 2021	90.71	90.71	88.38	88.84	30,006	-2.08(-2.29%)
Apr 19, 2021	90.49	91.05	90.07	90.92	27,726	+0.32(+0.35%)
Apr 16, 2021	91.17	91.17	90.09	90.60	24,632	+0.12(+0.13%)
Apr 15, 2021	90.82	90.82	89.84	90.47	61,988	+0.19(+0.21%)
Apr 14, 2021	89.27	91.28	89.27	90.29	28,881	+1.22(+1.37%)
Apr 13, 2021	89.75	89.75	88.74	89.06	27,116	-0.74(-0.83%)
Apr 12, 2021	89.86	89.91	89.41	89.81	36,228	+0.34(+0.38%)
Apr 09, 2021	89.29	89.50	88.72	89.47	32,170	+0.41(+0.47%)
Apr 08, 2021	88.60	89.05	87.91	89.05	21,642	+0.45(+0.51%)
Apr 07, 2021	89.07	89.29	88.14	88.60	40,470	-0.12(-0.14%)
Apr 06, 2021	88.30	89.10	88.30	88.72	36,642	+0.10(+0.12%)
Apr 05, 2021	89.27	89.27	88.45	88.62	38,350	+0.41(+0.47%)
Apr 01, 2021	87.03	88.20	86.95	88.20	38,434	+1.40(+1.62%)
Mar 31, 2021	87.16	87.46	86.80	86.80	39,913	-0.49(-0.56%)
Mar 30, 2021	87.21	87.90	87.02	87.29	29,941	+0.44(+0.51%)
Mar 29, 2021	86.42	87.28	85.92	86.85	80,925	-0.71(-0.81%)
Mar 26, 2021	87.90	88.12	86.65	87.56	26,437	+0.48(+0.55%)
Mar 25, 2021	86.41	87.34	85.28	87.07	222,588	+0.43(+0.49%)
Mar 24, 2021	87.60	88.28	86.65	86.65	28,793	-0.20(-0.23%)
Mar 23, 2021	88.31	88.59	86.67	86.84	40,636	-1.96(-2.21%)
Mar 22, 2021	89.28	89.48	88.49	88.81	86,133	-0.72(-0.81%)
Mar 19, 2021	89.70	90.10	88.69	89.53	100,908	-0.63(-0.70%)
Mar 18, 2021	91.04	92.15	89.94	90.16	411,081	-0.12(-0.14%)
Mar 17, 2021	90.08	90.36	89.16	90.28	73,515	+0.82(+0.91%)
Mar 16, 2021	90.55	90.55	89.18	89.46	56,009	-1.17(-1.30%)
Mar 15, 2021	91.10	91.10	89.57	90.64	66,944	-0.24(-0.27%)
Mar 12, 2021	90.56	91.14	90.32	90.88	34,062	+1.21(+1.35%)
Mar 11, 2021	89.49	90.13	88.76	89.67	116,003	+0.49(+0.55%)
Mar 10, 2021	88.44	89.29	88.34	89.18	109,617	+1.47(+1.67%)
Mar 09, 2021	87.66	88.88	86.48	87.72	90,692	+0.06(+0.06%)
Mar 08, 2021	87.73	88.79	87.09	87.66	249,462	+0.77(+0.89%)
Mar 05, 2021	87.50	87.50	84.08	86.89	106,124	+0.90(+1.05%)
Mar 04, 2021	87.02	87.80	84.51	85.99	319,974	-1.01(-1.16%)
Mar 03, 2021	87.31	88.30	86.94	86.99	140,560	+0.12(+0.14%)
Mar 02, 2021	87.42	87.58	86.78	86.87	99,326	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.