Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.72	12.91	12.40	12.43	2,648,090	-0.52(-4.04%)
Apr 29, 2021	12.99	13.13	12.67	12.95	7,945,914	+0.14(+1.06%)
Apr 28, 2021	12.21	12.89	12.16	12.82	440,121	+0.69(+5.68%)
Apr 27, 2021	12.23	12.23	11.80	12.13	10,465,117	-0.08(-0.64%)
Apr 26, 2021	11.96	12.35	11.96	12.21	165,873	+0.22(+1.86%)
Apr 23, 2021	11.85	12.11	11.69	11.99	196,044	+0.13(+1.06%)
Apr 22, 2021	12.05	12.11	11.77	11.86	592,698	-0.13(-1.05%)
Apr 21, 2021	11.62	11.99	11.46	11.99	699,517	+0.09(+0.73%)
Apr 20, 2021	12.42	12.42	11.78	11.90	247,631	-0.62(-4.96%)
Apr 19, 2021	12.47	12.69	12.39	12.52	182,237	+0.00(+0.00%)
Apr 16, 2021	12.79	12.80	12.44	12.52	237,294	-0.16(-1.22%)
Apr 15, 2021	13.01	13.01	12.59	12.67	356,821	-0.31(-2.39%)
Apr 14, 2021	12.45	13.21	12.45	12.98	369,399	+0.65(+5.27%)
Apr 13, 2021	12.49	12.49	12.25	12.33	399,979	-0.20(-1.62%)
Apr 12, 2021	12.64	12.79	12.45	12.54	235,534	-0.04(-0.31%)
Apr 09, 2021	12.79	12.89	12.52	12.58	240,698	-0.26(-2.04%)
Apr 08, 2021	12.95	12.95	12.56	12.84	296,685	-0.13(-0.97%)
Apr 07, 2021	12.95	13.13	12.85	12.96	278,116	+0.01(+0.07%)
Apr 06, 2021	13.07	13.43	12.95	12.95	265,834	-0.08(-0.60%)
Apr 05, 2021	13.41	13.41	12.90	13.03	328,234	-0.36(-2.68%)
Apr 01, 2021	13.09	13.39	12.93	13.39	416,116	+0.39(+2.98%)
Mar 31, 2021	12.95	13.09	12.82	13.00	241,414	+0.06(+0.45%)
Mar 30, 2021	12.86	13.14	12.77	12.95	214,649	-0.03(-0.22%)
Mar 29, 2021	13.29	13.39	12.91	12.97	1,342,021	-0.43(-3.18%)
Mar 26, 2021	13.29	13.40	13.07	13.40	307,214	+0.39(+2.98%)
Mar 25, 2021	12.66	13.04	12.27	13.01	368,674	+0.11(+0.83%)
Mar 24, 2021	12.93	13.32	12.87	12.91	354,040	+0.21(+1.67%)
Mar 23, 2021	13.05	13.19	12.61	12.69	317,796	-0.66(-4.91%)
Mar 22, 2021	13.44	13.45	13.15	13.35	363,258	-0.15(-1.14%)
Mar 19, 2021	13.53	13.82	13.30	13.50	326,283	-0.08(-0.57%)
Mar 18, 2021	14.25	14.36	13.48	13.58	333,941	-0.81(-5.63%)
Mar 17, 2021	14.11	14.43	14.03	14.39	499,339	+0.15(+1.08%)
Mar 16, 2021	14.68	14.68	14.12	14.24	985,785	-0.67(-4.46%)
Mar 15, 2021	14.99	15.13	14.70	14.90	631,326	-0.10(-0.64%)
Mar 12, 2021	15.12	15.28	14.84	15.00	1,773,860	-0.06(-0.38%)
Mar 11, 2021	15.42	15.57	15.06	15.06	2,263,636	-0.27(-1.76%)
Mar 10, 2021	14.76	15.38	14.60	15.33	734,395	+0.63(+4.26%)
Mar 09, 2021	15.33	15.33	14.70	14.70	445,640	-0.62(-4.03%)
Mar 08, 2021	15.17	15.49	14.79	15.32	11,617,401	+0.30(+1.99%)
Mar 05, 2021	14.52	15.04	13.97	15.02	583,160	+0.93(+6.57%)
Mar 04, 2021	14.07	14.46	13.57	14.09	725,556	+0.15(+1.11%)
Mar 03, 2021	13.91	14.26	13.91	13.94	598,812	+0.10(+0.70%)
Mar 02, 2021	14.28	14.44	13.84	13.84	758,341	-0.45(-3.17%)
Mar 01, 2021	13.96	14.29	13.90	14.29	344,369	+0.66(+4.88%)
Feb 26, 2021	13.62	13.79	12.95	13.63	336,657	-0.18(-1.33%)
Feb 25, 2021	14.00	14.24	13.69	13.81	450,264	-0.12(-0.83%)
Feb 24, 2021	13.19	13.98	13.13	13.93	297,187	+0.85(+6.49%)
Feb 23, 2021	13.22	13.22	12.45	13.08	245,169	-0.14(-1.09%)
Feb 22, 2021	12.77	13.54	12.76	13.22	304,631	+0.56(+4.41%)
Feb 19, 2021	12.45	12.79	12.45	12.67	252,000	+0.27(+2.18%)
Feb 18, 2021	12.81	12.81	12.36	12.40	818,568	-0.55(-4.24%)
Feb 17, 2021	13.01	13.02	12.65	12.95	204,857	+0.01(+0.07%)
Feb 16, 2021	12.82	13.12	12.78	12.94	582,950	+0.34(+2.68%)
Feb 12, 2021	12.21	12.63	12.20	12.60	315,078	+0.21(+1.71%)
Feb 11, 2021	12.64	12.65	12.13	12.39	465,300	-0.35(-2.73%)
Feb 10, 2021	12.52	12.73	12.33	12.73	367,800	+0.30(+2.40%)
Feb 09, 2021	12.50	12.58	12.23	12.43	207,524	-0.20(-1.60%)
Feb 08, 2021	12.35	12.66	12.32	12.64	324,441	+0.43(+3.55%)
Feb 05, 2021	12.41	12.54	12.15	12.20	273,268	-0.02(-0.20%)
Feb 04, 2021	12.09	12.23	11.78	12.23	351,538	+0.25(+2.05%)
Feb 03, 2021	11.51	11.98	11.51	11.98	319,747	+0.57(+4.98%)
Feb 02, 2021	11.60	11.76	11.38	11.41	996,784	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.