Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.91	20.08	19.88	19.93	3,942,055	-0.05(-0.26%)
Dec 30, 2021	20.17	20.30	19.97	19.98	3,634,092	-0.09(-0.47%)
Dec 29, 2021	20.06	20.21	19.91	20.08	4,255,712	+0.09(+0.47%)
Dec 28, 2021	19.77	20.07	19.77	19.98	4,600,055	+0.09(+0.43%)
Dec 27, 2021	19.72	19.90	19.42	19.90	4,688,669	+0.30(+1.54%)
Dec 23, 2021	19.67	19.85	19.53	19.60	5,629,807	+0.07(+0.35%)
Dec 22, 2021	19.48	19.66	19.42	19.53	5,509,936	-0.03(-0.13%)
Dec 21, 2021	19.28	19.64	19.27	19.55	7,731,286	+0.53(+2.81%)
Dec 20, 2021	19.12	19.15	18.66	19.02	12,596,566	-0.38(-1.95%)
Dec 17, 2021	19.95	20.04	19.37	19.40	22,955,186	-0.70(-3.47%)
Dec 16, 2021	20.16	20.58	19.96	20.10	9,958,402	+0.18(+0.91%)
Dec 15, 2021	20.43	20.43	19.66	19.91	13,540,216	+0.30(+1.54%)
Dec 14, 2021	19.41	19.84	19.35	19.61	8,870,124	+0.27(+1.38%)
Dec 13, 2021	19.74	19.78	19.33	19.35	10,362,738	-0.48(-2.43%)
Dec 10, 2021	19.97	19.99	19.58	19.83	6,007,887	+0.02(+0.09%)
Dec 09, 2021	19.80	20.01	19.64	19.81	6,743,043	-0.09(-0.48%)
Dec 08, 2021	20.01	20.22	19.91	19.91	7,284,558	-0.09(-0.47%)
Dec 07, 2021	19.99	20.30	19.91	20.00	10,165,427	+0.13(+0.65%)
Dec 06, 2021	19.68	20.13	19.53	19.87	9,812,274	+0.56(+2.90%)
Dec 03, 2021	19.72	19.83	19.13	19.31	11,349,125	-0.36(-1.84%)
Dec 02, 2021	19.23	19.81	19.07	19.67	9,356,587	+0.66(+3.49%)
Dec 01, 2021	19.74	19.85	18.99	19.01	9,885,098	-0.33(-1.69%)
Nov 30, 2021	19.40	19.42	19.20	19.34	18,712,306	-0.34(-1.71%)
Nov 29, 2021	19.96	20.04	19.44	19.67	8,908,133	+0.11(+0.55%)
Nov 26, 2021	19.82	19.82	19.17	19.57	9,900,430	-0.91(-4.42%)
Nov 24, 2021	20.49	20.66	20.36	20.47	5,984,743	-0.01(-0.04%)
Nov 23, 2021	20.38	20.53	20.23	20.48	5,728,963	+0.29(+1.44%)
Nov 22, 2021	20.27	20.54	19.99	20.19	7,244,544	+0.22(+1.11%)
Nov 19, 2021	19.93	20.18	19.70	19.97	8,831,925	-0.26(-1.27%)
Nov 18, 2021	20.26	20.27	20.19	20.22	6,764,232	-0.03(-0.17%)
Nov 17, 2021	20.42	20.49	20.15	20.26	4,720,196	-0.18(-0.88%)
Nov 16, 2021	20.47	20.57	20.33	20.44	4,786,282	+0.00(+0.00%)
Nov 15, 2021	20.68	20.71	20.33	20.44	8,547,532	-0.15(-0.71%)
Nov 12, 2021	20.63	20.81	20.41	20.58	7,597,834	-0.09(-0.45%)
Nov 11, 2021	20.39	20.81	20.39	20.68	7,934,313	+0.26(+1.26%)
Nov 10, 2021	20.30			20.42	8,180,056	+0.16(+0.80%)
Nov 09, 2021	20.02	20.28	19.96	20.26	7,744,552	+0.01(+0.04%)
Nov 08, 2021	20.35	20.49	20.08	20.25	8,157,626	+0.02(+0.08%)
Nov 05, 2021	20.33	20.45	20.10	20.23	5,955,783	+0.13(+0.64%)
Nov 04, 2021	20.39	20.45	19.89	20.10	7,206,893	-0.36(-1.75%)
Nov 03, 2021	19.98	20.58	19.92	20.46	7,664,160	+0.36(+1.78%)
Nov 02, 2021	20.12	20.25	20.04	20.10	5,791,845	-0.07(-0.34%)
Nov 01, 2021	20.09	20.21	20.11	20.17	4,600,521	+0.29(+1.46%)
Oct 29, 2021	20.10	20.11	19.86	19.88	6,108,069	-0.20(-0.98%)
Oct 28, 2021	19.97	20.12	19.92	20.08	5,722,020	+0.18(+0.90%)
Oct 27, 2021	20.29	20.43	19.89	19.90	8,729,544	-0.51(-2.51%)
Oct 26, 2021	20.61			20.41	7,056,822	-0.15(-0.75%)
Oct 25, 2021	20.65	20.69	20.48	20.57	6,466,894	+0.03(+0.12%)
Oct 22, 2021	20.51	20.76	20.45	20.54	9,066,271	+0.22(+1.09%)
Oct 21, 2021	20.51	20.99	20.14	20.32	11,579,944	+0.05(+0.25%)
Oct 20, 2021	19.70	20.31	19.66	20.27	12,405,282	+0.44(+2.24%)
Oct 19, 2021	19.78	19.86	19.61	19.82	8,123,390	+0.14(+0.69%)
Oct 18, 2021	19.65	19.94	19.65	19.68	7,951,667	+0.02(+0.09%)
Oct 15, 2021	20.06	20.12	19.57	19.67	11,019,454	-0.16(-0.82%)
Oct 14, 2021	19.64	19.86	19.44	19.83	10,478,757	+0.45(+2.34%)
Oct 13, 2021	19.39	19.50	18.93	19.38	8,955,514	-0.15(-0.74%)
Oct 12, 2021	19.45	19.66	19.35	19.52	8,123,101	+0.00(+0.00%)
Oct 11, 2021	19.78	19.90	19.50	19.52	6,648,009	-0.10(-0.52%)
Oct 08, 2021	19.34	19.71	19.30	19.63	14,639,170	+0.23(+1.19%)
Oct 07, 2021	19.49	19.65	19.23	19.39	11,807,166	+0.06(+0.31%)
Oct 06, 2021	19.22	19.37	18.91	19.33	9,091,049	-0.06(-0.31%)
Oct 05, 2021	19.33	19.55	19.12	19.39	8,220,586	+0.25(+1.29%)
Oct 04, 2021	19.11	19.51	19.04	19.15	9,634,579	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.