Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	686.94	688.69	661.39	666.91	978,809	-28.11(-4.04%)
Sep 29, 2021	688.88	696.48	677.26	695.02	406,924	+11.26(+1.65%)
Sep 28, 2021	695.97	700.63	682.70	683.76	1,057,784	-20.76(-2.95%)
Sep 27, 2021	683.03	708.58	683.03	704.52	365,402	+17.84(+2.60%)
Sep 24, 2021	679.00	695.63	674.01	686.68	273,668	+0.47(+0.07%)
Sep 23, 2021	694.41	706.65	683.76	686.21	328,767	+0.84(+0.12%)
Sep 22, 2021	675.78	694.46	672.26	685.37	382,728	+11.71(+1.74%)
Sep 21, 2021	675.00	682.28	656.01	673.66	458,441	+6.41(+0.96%)
Sep 20, 2021	661.64	674.78	655.96	667.25	489,229	-4.90(-0.73%)
Sep 17, 2021	680.00	681.82	669.92	672.15	536,119	-13.29(-1.94%)
Sep 16, 2021	681.10	691.42	673.94	685.44	437,387	+0.45(+0.07%)
Sep 15, 2021	686.36	694.58	675.02	684.99	504,074	-5.95(-0.86%)
Sep 14, 2021	700.01	706.90	690.10	690.94	323,559	-10.01(-1.43%)
Sep 13, 2021	692.24	704.17	680.48	700.95	427,602	+6.48(+0.93%)
Sep 10, 2021	721.32	733.10	692.54	694.47	802,038	-30.53(-4.21%)
Sep 09, 2021	706.28	733.99	692.01	725.00	2,013,431	+52.35(+7.78%)
Sep 08, 2021	665.01	673.72	647.99	672.65	1,112,752	+8.39(+1.26%)
Sep 07, 2021	683.70	686.00	663.03	664.26	430,741	-14.37(-2.12%)
Sep 03, 2021	672.00	684.77	660.00	678.63	447,789	+6.63(+0.99%)
Sep 02, 2021	707.00	711.68	668.71	672.00	881,964	-32.69(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.