Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.02	73.22		73.21	4,684,448	+0.51(+0.70%)
Jan 28, 2022	72.74	72.80	70.90	72.70	2,303,139	-0.40(-0.55%)
Jan 27, 2022	74.47	75.24	72.21	73.10	2,465,173	-0.24(-0.33%)
Jan 26, 2022	73.81	74.85	72.46	73.34	2,494,725	-0.09(-0.12%)
Jan 25, 2022	72.63	73.96	71.10	73.43	2,750,866	-0.31(-0.41%)
Jan 24, 2022	72.66	74.03	70.90	73.73	3,983,779	-0.31(-0.41%)
Jan 21, 2022	74.95	75.40	73.51	74.04	3,210,616	-1.63(-2.16%)
Jan 20, 2022	78.15	78.21	75.52	75.67	3,847,255	-2.29(-2.94%)
Jan 19, 2022	80.19	80.19	77.87	77.97	3,526,096	-2.09(-2.61%)
Jan 18, 2022	80.72	80.72	79.56	80.06	4,532,209	-1.15(-1.41%)
Jan 14, 2022				81.20	0	+0.92(+1.14%)
Jan 13, 2022	80.09	81.20	79.99	80.29	1,985,472	+0.28(+0.35%)
Jan 12, 2022	79.48	80.15	79.01	80.01	2,236,804	+0.66(+0.83%)
Jan 11, 2022	78.42	79.41	77.89	79.35	2,073,158	+1.01(+1.29%)
Jan 10, 2022	78.55	79.76	77.54	78.34	2,372,434	-1.17(-1.47%)
Jan 07, 2022	78.76	79.92	78.35	79.50	3,229,165	+1.15(+1.46%)
Jan 06, 2022	79.09	79.29	77.64	78.36	1,744,150	+0.19(+0.24%)
Jan 05, 2022	78.93	80.00	78.11	78.17	2,455,158	-0.72(-0.91%)
Jan 04, 2022	77.48	79.21	77.34	78.88	2,828,228	+1.80(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.