Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.28	41.44	41.06	41.33	3,160,529	-0.40(-0.95%)
Jan 28, 2022	41.71	41.78	41.33	41.72	4,205,778	-0.45(-1.07%)
Jan 27, 2022	41.14	42.27	41.11	42.17	8,584,570	+1.47(+3.60%)
Jan 26, 2022	41.02	41.20	40.56	40.71	4,381,582	-0.20(-0.50%)
Jan 25, 2022	40.58	41.05	40.31	40.91	4,921,371	-0.01(-0.02%)
Jan 24, 2022	41.10	41.16	40.18	40.92	9,764,369	-0.66(-1.60%)
Jan 21, 2022	41.57	41.92	41.34	41.58	5,929,809	+0.20(+0.49%)
Jan 20, 2022	41.65	41.75	41.30	41.38	6,113,938	-0.75(-1.77%)
Jan 19, 2022	42.38	42.72	41.97	42.13	9,077,529	-1.04(-2.41%)
Jan 18, 2022	42.75	43.20	42.69	43.17	9,805,058	+1.24(+2.97%)
Jan 14, 2022				41.92	0	+0.38(+0.91%)
Jan 13, 2022	41.89	41.90	41.50	41.55	3,639,025	-0.17(-0.40%)
Jan 12, 2022	41.76	41.76	41.58	41.71	3,900,768	+0.18(+0.44%)
Jan 11, 2022	41.19	41.57	41.05	41.53	4,474,812	+0.18(+0.45%)
Jan 10, 2022	40.45	41.34	40.43	41.34	4,413,457	+0.91(+2.26%)
Jan 07, 2022	40.20	40.58	40.16	40.43	3,070,222	+0.44(+1.11%)
Jan 06, 2022	40.15	40.24	39.90	39.99	2,818,255	-0.21(-0.53%)
Jan 05, 2022	40.52	40.77	40.19	40.20	4,003,079	+0.06(+0.14%)
Jan 04, 2022	40.17	40.42	40.03	40.15	3,431,689	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.