Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 3 | +0.33(+1.25%) |
Jan 28, 2022 | 26.31 | 26.31 | 26.31 | 26.31 | 104 | -0.54(-2.01%) |
Jan 27, 2022 | 27.01 | 27.01 | 26.85 | 26.85 | 120 | -0.56(-2.03%) |
Jan 26, 2022 | 27.61 | 27.61 | 27.40 | 27.40 | 477 | +0.15(+0.54%) |
Jan 25, 2022 | 27.27 | 27.27 | 27.25 | 27.26 | 375 | -0.59(-2.11%) |
Jan 24, 2022 | 27.88 | 27.88 | 27.84 | 27.84 | 752 | +0.12(+0.44%) |
Jan 21, 2022 | 27.88 | 27.88 | 27.72 | 27.72 | 457 | -0.43(-1.53%) |
Jan 20, 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 2 | +0.29(+1.05%) |
Jan 19, 2022 | 27.93 | 27.93 | 27.86 | 27.86 | 107 | -0.21(-0.74%) |
Jan 18, 2022 | 28.03 | 28.07 | 28.03 | 28.07 | 366 | +0.54(+1.98%) |
Jan 14, 2022 | 27.52 | 0 | -0.11(-0.39%) | |||
Jan 13, 2022 | 27.63 | 27.63 | 27.63 | 27.63 | 2 | -0.82(-2.88%) |
Jan 12, 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 266 | +0.56(+2.02%) |
Jan 11, 2022 | 27.83 | 27.89 | 27.83 | 27.89 | 489 | -0.12(-0.43%) |
Jan 10, 2022 | 28.01 | 28.01 | 28.01 | 28.01 | 8 | -0.00(-0.01%) |
Jan 07, 2022 | 28.01 | 28.01 | 28.01 | 28.01 | 104 | -0.08(-0.28%) |
Jan 06, 2022 | 27.83 | 28.09 | 27.83 | 28.09 | 185 | -0.05(-0.18%) |
Jan 05, 2022 | 28.14 | 28.14 | 28.14 | 28.14 | 27 | -0.39(-1.35%) |
Jan 04, 2022 | 28.46 | 28.52 | 28.33 | 28.52 | 10,008 | -0.39(-1.34%) |
Jan 03, 2022 | 28.91 | 28.91 | 28.91 | 28.91 | 3 | -0.05(-0.16%) |
Dec 31, 2021 | 28.96 | 28.96 | 28.96 | 28.96 | 106 | +0.12(+0.41%) |
Dec 30, 2021 | 28.84 | 28.84 | 28.84 | 28.84 | 22 | +0.38(+1.32%) |
Dec 29, 2021 | 28.46 | 28.46 | 28.46 | 28.46 | 12 | -0.53(-1.83%) |
Dec 28, 2021 | 28.99 | 28.99 | 28.99 | 28.99 | 22 | +0.09(+0.30%) |
Dec 27, 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 63 | -0.06(-0.20%) |
Dec 23, 2021 | 28.85 | 28.96 | 28.85 | 28.96 | 105 | +0.08(+0.28%) |
Dec 22, 2021 | 28.72 | 28.88 | 28.69 | 28.88 | 283 | +0.20(+0.69%) |
Dec 21, 2021 | 28.82 | 28.82 | 28.68 | 28.68 | 480 | +0.16(+0.58%) |
Dec 20, 2021 | 28.59 | 28.59 | 28.37 | 28.52 | 249 | -0.36(-1.23%) |
Dec 17, 2021 | 28.87 | 28.87 | 28.87 | 28.87 | 104 | -0.56(-1.89%) |
Dec 16, 2021 | 29.45 | 29.45 | 29.43 | 29.43 | 212 | +0.24(+0.83%) |
Dec 15, 2021 | 29.17 | 29.19 | 29.17 | 29.19 | 148 | -0.19(-0.66%) |
Dec 14, 2021 | 29.38 | 29.38 | 29.38 | 29.38 | 57 | -0.18(-0.60%) |
Dec 13, 2021 | 29.56 | 29.56 | 29.56 | 29.56 | 5 | +0.01(+0.05%) |
Dec 10, 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 105 | -0.05(-0.17%) |
Dec 09, 2021 | 29.64 | 29.64 | 29.60 | 29.60 | 106 | +0.08(+0.28%) |
Dec 08, 2021 | 29.49 | 29.54 | 29.49 | 29.52 | 1,630 | +0.67(+2.34%) |
Dec 07, 2021 | 28.84 | 28.84 | 28.84 | 28.84 | 32 | -0.19(-0.65%) |
Dec 06, 2021 | 29.03 | 29.03 | 29.03 | 29.03 | 116 | +0.22(+0.78%) |
Dec 03, 2021 | 28.81 | 28.81 | 28.81 | 28.81 | 105 | +0.18(+0.62%) |
Dec 02, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.12(+0.41%) |
Dec 01, 2021 | 28.37 | 28.52 | 28.37 | 28.52 | 422 | -0.08(-0.29%) |
Nov 30, 2021 | 28.80 | 28.80 | 28.60 | 28.60 | 5,255 | +0.10(+0.34%) |
Nov 29, 2021 | 28.48 | 28.62 | 28.47 | 28.50 | 1,183 | +0.11(+0.40%) |
Nov 26, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.49(-1.68%) |
Nov 24, 2021 | 28.79 | 28.88 | 28.79 | 28.88 | 340 | +0.11(+0.38%) |
Nov 23, 2021 | 28.70 | 28.77 | 28.70 | 28.77 | 319 | -0.05(-0.16%) |
Nov 22, 2021 | 28.87 | 28.99 | 28.81 | 28.81 | 856 | +0.33(+1.15%) |
Nov 19, 2021 | 28.63 | 28.79 | 28.49 | 28.49 | 584 | +0.21(+0.73%) |
Nov 18, 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.24(-0.85%) |
Nov 17, 2021 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.06(+0.21%) |
Nov 16, 2021 | 28.44 | 28.50 | 28.40 | 28.46 | 6,933 | -0.16(-0.56%) |
Nov 15, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 655 | -0.17(-0.58%) |
Nov 12, 2021 | 28.71 | 28.79 | 28.71 | 28.79 | 349 | -0.04(-0.15%) |
Nov 11, 2021 | 28.80 | 28.83 | 28.80 | 28.83 | 626 | +0.50(+1.75%) |
Nov 10, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 18 | -0.24(-0.85%) |
Nov 09, 2021 | 28.53 | 28.63 | 28.53 | 28.58 | 2,836 | -0.03(-0.10%) |
Nov 08, 2021 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.23(+0.80%) |
Nov 05, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 105 | -0.12(-0.42%) |
Nov 04, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.11(+0.38%) |
Nov 03, 2021 | 28.36 | 28.39 | 28.36 | 28.39 | 184 | +0.01(+0.03%) |
Nov 02, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 1 | -0.34(-1.20%) |