Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.88			38.90	6,390	-0.02(-0.06%)
Jan 28, 2022	38.93	38.93	38.93	38.93	2	+0.07(+0.17%)
Jan 27, 2022	38.86	38.86	38.86	38.86	55	-0.02(-0.04%)
Jan 26, 2022	38.78	38.88	38.78	38.88	458	+0.09(+0.23%)
Jan 25, 2022	38.79	38.79	38.79	38.79	36	+0.07(+0.18%)
Jan 24, 2022	38.80	38.80	38.72	38.72	134	-0.11(-0.29%)
Jan 21, 2022	38.81	38.86	38.81	38.83	1,091	+0.00(+0.01%)
Jan 20, 2022	38.90	38.90	38.83	38.83	890	+0.06(+0.14%)
Jan 19, 2022	38.76	38.77	38.76	38.77	178	+0.15(+0.39%)
Jan 18, 2022	38.62	38.62	38.62	38.62	33	+0.03(+0.08%)
Jan 14, 2022				38.59	0	+0.13(+0.34%)
Jan 13, 2022	38.46	38.46	38.46	38.46	30	+0.00(+0.00%)
Jan 12, 2022	38.45	38.50	38.33	38.46	641	-0.08(-0.21%)
Jan 11, 2022	38.54	38.54	38.54	38.54	13	+0.07(+0.18%)
Jan 10, 2022	38.51	38.51	38.47	38.47	206	-0.11(-0.29%)
Jan 07, 2022	38.59	38.59	38.59	38.59	759	-0.02(-0.06%)
Jan 06, 2022	38.61	38.61	38.61	38.61	6	-0.00(-0.00%)
Jan 05, 2022	38.62	38.91	38.60	38.61	1,980	-0.04(-0.10%)
Jan 04, 2022	38.63	38.70	38.55	38.65	1,574	+0.02(+0.05%)
Jan 03, 2022	38.60	38.70	38.59	38.63	2,283	+0.06(+0.17%)
Dec 31, 2021	38.57	38.57	38.57	38.57	346	-0.04(-0.09%)
Dec 30, 2021	38.59	38.60	38.59	38.60	434	+0.04(+0.09%)
Dec 29, 2021	38.63	38.63	38.57	38.57	2,765	-0.10(-0.26%)
Dec 28, 2021	38.67	38.67	38.67	38.67	99	+0.01(+0.03%)
Dec 27, 2021	38.66	38.66	38.66	38.66	28	-0.05(-0.13%)
Dec 23, 2021	38.81	38.81	38.65	38.71	1,625	-1.02(-2.58%)
Dec 22, 2021	39.69	39.73	39.69	39.73	672	-0.12(-0.30%)
Dec 21, 2021	39.82	39.92	39.82	39.85	427	-0.10(-0.25%)
Dec 20, 2021	39.95	39.95	39.95	39.95	1	+0.03(+0.09%)
Dec 17, 2021	39.90	39.92	39.78	39.92	200	+0.14(+0.35%)
Dec 16, 2021	39.78	39.78	39.78	39.78	47	-0.12(-0.31%)
Dec 15, 2021	39.90	39.90	39.90	39.90	49	-0.09(-0.21%)
Dec 14, 2021	39.99	39.99	39.99	39.99	6	+0.09(+0.22%)
Dec 13, 2021	39.90	39.90	39.90	39.90	3	+0.07(+0.18%)
Dec 10, 2021	39.82	39.82	39.82	39.82	100	-0.12(-0.31%)
Dec 09, 2021	39.95	39.95	39.95	39.95	9	+0.07(+0.16%)
Dec 08, 2021	39.82	39.88	39.82	39.88	161	-0.16(-0.40%)
Dec 07, 2021	40.04	40.04	40.04	40.04	345	-0.08(-0.19%)
Dec 06, 2021	40.12	40.12	40.12	40.12	1	+0.07(+0.18%)
Dec 03, 2021	40.04	40.04	40.04	40.04	0	+0.08(+0.21%)
Dec 02, 2021	39.94	39.96	39.91	39.96	1,575	-0.00(-0.01%)
Dec 01, 2021	39.78	39.97	39.78	39.97	232	-0.10(-0.26%)
Nov 30, 2021	40.05	40.07	40.05	40.07	1,533	-0.17(-0.42%)
Nov 29, 2021	40.21	40.24	40.21	40.24	293	-0.07(-0.17%)
Nov 26, 2021	40.47	40.53	40.31	40.31	395	-0.37(-0.92%)
Nov 24, 2021	40.69	40.69	40.69	40.69	100	+0.03(+0.07%)
Nov 23, 2021	40.66	40.66	40.65	40.66	979	-0.02(-0.05%)
Nov 22, 2021	40.68	40.68	40.68	40.68	26	-0.05(-0.12%)
Nov 19, 2021	40.70	40.73	40.70	40.73	100	-0.06(-0.15%)
Nov 18, 2021	40.97	40.79	40.79	40.79	361	-0.00(-0.00%)
Nov 17, 2021	40.79	40.79	40.79	40.79	2	-0.06(-0.16%)
Nov 16, 2021	40.85	40.85	40.85	40.85	28	+0.00(+0.01%)
Nov 15, 2021	40.85	40.85	40.85	40.85	104	+0.04(+0.09%)
Nov 12, 2021	40.81	40.81	40.81	40.81	272	-0.10(-0.23%)
Nov 11, 2021	40.87	40.91	40.87	40.91	5,508	+0.12(+0.28%)
Nov 10, 2021	40.79	40.79	40.79	40.79	0	-0.03(-0.07%)
Nov 09, 2021	40.82	40.82	40.82	40.82	125	+0.01(+0.01%)
Nov 08, 2021	40.77	40.82	40.77	40.82	102	+0.05(+0.13%)
Nov 05, 2021	40.78	40.82	40.69	40.76	7,656	+0.00(+0.01%)
Nov 04, 2021	40.76	40.76	40.76	40.76	70	-0.01(-0.03%)
Nov 03, 2021	40.79	40.79	40.77	40.77	100	-0.10(-0.26%)
Nov 02, 2021	40.95	41.01	40.82	40.87	500	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.